|
^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 3, 2023 |
| ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $27.1100 One month high (close): $31.4700
ARKG Daily Change: -2.16% Daily StdDev 3.21% ARKG EMA_5_Trend: -0.57% 10Minute StdDev: $0.3131
Latest Price : $27.62(-2.16%) | Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0.1) Wed. Dec 28, 2022($0.5) Tue. Dec 27, 2022($0.6) Fri. Dec 23, 2022($0.4)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.2
| Tue. Jan. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/3 | 15 | 29.11 | 28.11 | 27.74(0.11) | (0) | 27.64(-0.25) | 27.59 | -1.2 | | -11 | 33(-1.3) | -50 | [3] | [-9] | [-4] | -49 | -228 | DR | -0.1 | OpenShort? | | (2) | -8 | 3 | -12 | -20 | -0.3,9 | 36 | Sample size 50 Avg positive next hour return: 0.74%(52%) Avg negative next hour return: -0.53%(48%)
Daily Trend: % Up Forces: 27.74(hourly_sma_20 0.54%) Down Forces: Support Levels: Resistance Levels: 28.11(daily_ema_10 1.88%) 29.11(daily_ema_20 5.51%)
|
| 2 | Jan/3 | 14 | 29.11 | 28.11 | 27.74(0) | 27.83(-0.11) | 27.71(-0.96) | 27.56 | -1.2 | | -11 | 35(-0.2) | -50 | [0] | [-34] | [-7] | -38 | -298 | DR | -0.3 | OpenShort | | (2) | -30 | 0 | -20 | -20 | -0.3,20 | 36 | 3 | Jan/3 | 13 | 29.11 | 28.11 | 27.74(0) | 27.86(-0.11) | 27.98(-0.32) | 27.56 | -1.2 | | -11 | 35(-0.1) | -50 | [0] | [-14] | [-14] | -33 | -133 | DR | -0.9 | OpenShort | | (1) | -10 | -13 | -23 | -20 | -0.3,25 | 36 | 4 | Jan/3 | 12 | 29.11 | 28.11 | 27.71(0.07) | 27.89(-0.07) | 27.98(0) | 27.68 | -1.1 | | -11 | 35(-1) | -50 | [2] | [-3] | [-13] | -13 | -83 | DR | -0.9 | OpenShort | | (1) | 0 | -16 | -34 | -20 | -0.1,40 | 36 | 5 | Jan/3 | 11 | 29.11 | 28.11 | 27.69(0.11) | 27.91(-0.14) | 28.07(0.18) | 27.83 | -1 | | -11 | 36(-0.3) | -40 | [3] | [2] | [-4] | 21 | -16 | CR | -0.5 | HoldShort | | (3) | 6 | -11 | -2 | 4 | 0.3,63 | 36 | | | |
6 | Jan/3 | 10 | 29.11 | 28.11 | 27.66(0.07) | 27.95(-0.14) | 28.02(0.21) | 27.93 | -0.9 | | -11 | 36(0.2) | -50 | [2] | [3] | [-29] | 36 | 80 | CR | -0.2 | HoldShort | | (3) | 7 | -102 | 12 | 20 | 0.6,71 | 36 | 7 | Jan/3 | 9 | 29.11 | 28.11 | 27.64(0.25) | 27.99(0.65) | 27.96(0.79) | 28.9 | -0.2 | | -11 | 36(7.8) | 15 | [8] | [35] | [46] | 88 | 404 | UT | 2 | OpenLong? | | (9) | 25 | 102 | 30 | 20 | 2.7,70 | 36 | 8 | Dec/30 | 15 | 29.26 | 28.31 | 27.64(0) | 27.81(0.29) | 27.74(0.14) | 27.96 | -0.9 | | -10 | 28(3.9) | -40 | [0] | [8] | [9] | 28 | 176 | UR | 0.6 | SmallShort? | | (1) | 4 | 31 | 8 | -20 | 1.1,50 | 33 | 9 | Dec/30 | 14 | 29.26 | 28.31 | 27.64(0) | 27.73(0.14) | 27.7(-0.11) | 27.68 | -1.1 | | -10 | 24(-0.3) | -50 | [0] | [-2] | [-3] | -1 | 10 | DR | -0.1 | OpenShort | | (0) | -3 | 7 | -6 | -20 | 0.3,42 | 33 | 10 | Dec/30 | 13 | 29.26 | 28.31 | 27.57(-0.07) | 27.69(0.14) | 27.73(-0.5) | 27.62 | -1.1 | | -10 | 25(-0.5) | -50 | [-2] | [-15] | [-6] | -2 | -36 | DT | -0.3 | OpenShort | | (-2) | -16 | -3 | -8 | -20 | 0.1,46 | 33 | | | |
11 | Dec/30 | 12 | 29.26 | 28.31 | 27.59(-0.14) | 27.65(0.18) | 27.87(-0.57) | 27.65 | -1.1 | | -10 | 25(-2.5) | -50 | [-4] | [-17] | [-11] | 4 | 17 | DT | -0.6 | OpenShort | | (-1) | -18 | -18 | -12 | -20 | 0.2,49 | 33 | 12 | Dec/30 | 11 | 29.26 | 28.31 | 27.63(-0.11) | 27.6(0.15) | 28.03(0.54) | 27.82 | -1 | | -10 | 28(-2.3) | -45 | [-3] | [17] | [4] | 17 | 321 | UR | -0.5 | SmallShort | | (-3) | 17 | 7 | -7 | 20 | 0.5,54 | 33 | 13 | Dec/30 | 10 | 29.26 | 28.31 | 27.66(-0.14) | 27.56(0.07) | 27.88(0.4) | 27.76 | -1 | | -10 | 30(-2.8) | -50 | [-4] | [11] | [-0] | 21 | 287 | RG | -0.3 | Wait | | (-3) | 13 | -10 | 2 | 20 | 0.2,66 | 33 | 14 | Dec/30 | 9 | 29.26 | 28.31 | 27.7(-0.14) | 27.54(0.25) | 27.77(0.43) | 27.85 | -1 | | -10 | 33(-3) | -50 | [-4] | [15] | [-8] | 40 | 308 | RG | 0.2 | Wait? | | (-4) | 13 | -47 | 39 | 20 | 0.3,82 | 33 | 15 | Dec/29 | 15 | 29.98 | 28.79 | 27.74(-0.07) | 27.47(0.33) | 27.65(0.84) | 28.29 | -1.1 | | -12 | 36(-0.3) | -30 | [-2] | [30] | [13] | 38 | 490 | UR | 1.2 | SmallShort? | | (-2) | 26 | -14 | 37 | 20 | 1,63 | 36 | | | |
16 | Dec/29 | 11 | 29.98 | 28.79 | 27.76(-0.07) | 27.38(0.37) | 27.42(0.96) | 28.42 | -1 | | -12 | 36(-2.2) | -25 | [-2] | [34] | [70] | 14 | 560 | UR | 1.8 | SmallShort | | (-2) | 30 | 150 | 29 | 20 | 1.2,34 | 36 | 17 | Dec/28 | 15 | 30.18 | 29.04 | 27.78(-0.36) | 27.28(-0.22) | 27.16(-0.29) | 27.08 | -2 | | -14 | 38(-1.2) | -50 | [-11] | [-19] | [-3] | -76 | 47 | DT | -0.1 | HoldShort? | | (-10) | -9 | -10 | 2 | 0 | -1.2,4 | 33 | 18 | Dec/28 | 14 | 30.18 | 29.04 | 27.88(-0.36) | 27.34(-0.26) | 27.24(-0.26) | 27.17 | -1.9 | | -14 | 39(-2.5) | -50 | [-11] | [-18] | [-3] | -74 | 50 | DT | -0.1 | OpenShort | | (-10) | -8 | -12 | 1 | 15 | -1.1,4 | 33 | 19 | Dec/28 | 13 | 30.18 | 29.04 | 27.98(-0.29) | 27.41(-0.18) | 27.31(0.07) | 27.28 | -1.8 | | -14 | 42(-0.7) | -50 | [-9] | [-6] | [5] | -74 | 63 | DP | -0 | OpenShort | | (-11) | 2 | 16 | -0 | 0 | -1.1,4 | 33 | 20 | Dec/28 | 12 | 30.18 | 29.04 | 28.06(-0.25) | 27.46(-0.29) | 27.29(-0.18) | 27.14 | -1.9 | | -14 | 43(1.7) | -50 | [-8] | [-16] | [-1] | -81 | -122 | DT | -0.2 | OpenShort | | (-11) | -6 | -2 | -1 | -7 | -1.4,4 | 33 | | | |
21 | Dec/28 | 11 | 30.18 | 29.04 | 28.13(-0.28) | 27.54(-0.43) | 27.34(-0.22) | 27.16 | -1.9 | | -14 | 41(2.1) | -50 | [-9] | [-19] | [-9] | -78 | -112 | DT | -0.3 | OpenShort | | (-8) | -7 | -31 | 7 | -4 | -1.5,10 | 33 | 22 | Dec/28 | 10 | 30.18 | 29.04 | 28.21(-0.25) | 27.66(-0.36) | 27.4(-0.18) | 27.44 | -1.7 | | -14 | 39(1) | -50 | [-8] | [-17] | [-2] | -73 | -62 | DT | 0.1 | OpenShort | | (-8) | -6 | -10 | 9 | 4 | -1.3,10 | 33 | 23 | Dec/28 | 9 | 30.18 | 29.04 | 28.28(-0.21) | 27.76(-0.36) | 27.45(-0.18) | 27.53 | -1.7 | | -14 | 38(0.6) | -50 | [-7] | [-16] | [14] | -77 | -102 | DP | 0.1 | OpenShort? | | (-6) | -6 | 32 | 8 | 20 | -1.3,6 | 33 | 24 | Dec/27 | 15 | 30.37 | 29.45 | 28.34(-0.32) | 27.86(-0.5) | 27.5(-0.43) | 27.24 | -2.3 | | -11 | 37(-2.2) | -50 | [-10] | [-27] | [-8] | -98 | -176 | DT | -0.4 | HoldShort? | | (-10) | -13 | -9 | -1 | -20 | -1.9,0 | 34 | 25 | Dec/27 | 14 | 30.37 | 29.45 | 28.43(-0.42) | 28(-0.53) | 27.62(-0.47) | 27.32 | -2.2 | | -11 | 39(0) | -50 | [-13] | [-29] | [-9] | -100 | -90 | DT | -0.5 | CloseShort | | (-10) | -14 | -13 | -2 | -20 | -2,0 | 34 | | | |
26 | Dec/27 | 13 | 30.37 | 29.45 | 28.55(-0.42) | 28.15(-0.49) | 27.75(-0.64) | 27.44 | -2.1 | | -11 | 39(-0.8) | -50 | [-13] | [-33] | [-15] | -100 | -133 | DT | -0.6 | CloseShort | | (-13) | -19 | -26 | -2 | -20 | -2,0 | 34 | 27 | Dec/27 | 12 | 30.37 | 29.45 | 28.67(-0.38) | 28.29(-0.42) | 27.93(-0.5) | 27.68 | -1.9 | | -11 | 40(-0.5) | -50 | [-11] | [-28] | [-8] | -95 | -96 | DT | -0.4 | HoldShort | | (-13) | -15 | -15 | 1 | -20 | -1.8,0 | 34 | 28 | Dec/27 | 11 | 30.37 | 29.45 | 28.78(-0.35) | 28.41(-0.49) | 28.07(-0.5) | 27.82 | -1.8 | | -11 | 41(-0.5) | -50 | [-11] | [-28] | [-5] | -93 | -106 | DT | -0.4 | HoldShort | | (-11) | -15 | -2 | -3 | -20 | -1.7,0 | 34 | 29 | Dec/27 | 10 | 30.37 | 29.45 | 28.88(-0.48) | 28.55(-0.45) | 28.21(-0.81) | 27.84 | -1.8 | | -11 | 41(0.4) | -50 | [-14] | [-38] | [-12] | -95 | -86 | DT | -0.6 | HoldShort | | (-12) | -24 | -9 | -5 | -20 | -1.8,0 | 34 | 30 | Dec/27 | 9 | 30.37 | 29.45 | 29.02(-0.31) | 28.68(-0.14) | 28.44(-0.39) | 27.92 | -1.8 | | -11 | 41(-0.1) | -50 | [-9] | [-19] | [-27] | -98 | -169 | DT | -0.9 | HoldShort? | | (-12) | -12 | -47 | -7 | -20 | -1.9,0 | 34 | | | |
31 | Dec/23 | 15 | 30.55 | 29.82 | 29.11(-0.17) | 28.72(-0.1) | 28.55(-0.35) | 28.36 | -1.9 | | -9 | 41(-5.6) | -50 | [-5] | [-15] | [-9] | -83 | -178 | DT | -0.3 | HoldShort? | | (-9) | -11 | -6 | -5 | -20 | -1.3,0 | 34 | 32 | Dec/23 | 14 | 30.55 | 29.82 | 29.16(-0.14) | 28.75(-0.14) | 28.65(-0.38) | 28.42 | -1.8 | | -9 | 47(2.4) | -50 | [-4] | [-17] | [-10] | -81 | -207 | DT | -0.4 | OpenShort | | (-5) | -12 | -13 | -6 | -20 | -1.3,2 | 34 | 33 | Dec/23 | 13 | 30.55 | 29.82 | 29.2(-0.14) | 28.79(-0.14) | 28.76(-0.45) | 28.54 | -1.7 | | -9 | 44(2) | -50 | [-4] | [-19] | [-9] | -78 | -204 | DT | -0.4 | OpenShort | | (-4) | -14 | -16 | -10 | -20 | -1.3,5 | 34 | 34 | Dec/23 | 12 | 30.55 | 29.82 | 29.24(-0.07) | 28.83(-0.14) | 28.89(-0.14) | 28.69 | -1.6 | | -9 | 42(1.3) | -50 | [-2] | [-9] | [-4] | -68 | -154 | DT | -0.4 | OpenShort | | (-3) | -4 | -5 | -7 | -14 | -1.1,10 | 34 | 35 | Dec/23 | 11 | 30.55 | 29.82 | 29.26(-0.07) | 28.87(-0.31) | 28.93(0.1) | 28.74 | -1.5 | | -9 | 41(1.2) | -50 | [-2] | [-4] | [-2] | -62 | -84 | DT | -0.4 | OpenShort | | (-2) | 3 | -14 | -7 | 20 | -1.1,16 | 34 | | | |
36 | Dec/23 | 10 | 30.55 | 29.82 | 29.28(-0.07) | 28.96(-0.38) | 28.9(0.1) | 28.87 | -1.4 | | -9 | 40(0.8) | -40 | [-2] | [-5] | [2] | -49 | -44 | DP | -0.1 | OpenShort | | (-2) | 3 | -7 | 5 | 20 | -0.9,24 | 34 | 37 | Dec/23 | 9 | 30.55 | 29.82 | 29.28(0) | 29.07(-0.27) | 28.87(0.17) | 28.94 | -1.4 | | -9 | 39(0.2) | -35 | [0] | [-1] | [-2] | -46 | -77 | DR | 0.2 | OpenShort? | | (0) | 5 | -25 | 13 | 20 | -0.8,24 | 34 | 38 | Dec/22 | 15 | 30.72 | 30.01 | 29.3(0.07) | 29.15(-0.24) | 28.82(0.21) | 29.18 | -1.4 | | -8 | 39(-4) | 0 | [2] | [1] | [17] | -41 | -56 | RG | 0.8 | SmallShort? | | (0) | 6 | 30 | 15 | 20 | -0.3,17 | 31 | 39 | Dec/22 | 14 | 30.72 | 30.01 | 29.3(0) | 29.22(-0.44) | 28.76(-0.14) | 28.89 | -1.7 | | -8 | 43(-0.5) | -15 | [0] | [-13] | [11] | -64 | -166 | DP | 0.3 | OpenShort | | (0) | -4 | 30 | 4 | 11 | -0.8,6 | 31 | 40 | Dec/22 | 13 | 30.72 | 30.01 | 29.28(-0.07) | 29.35(-0.47) | 28.8(-0.76) | 28.61 | -1.9 | | -8 | 43(2) | -50 | [-2] | [-33] | [-9] | -85 | -352 | DT | -0.4 | OpenShort | | (-1) | -23 | -4 | -12 | -20 | -1.4,0 | 31 | | | |
41 | Dec/22 | 12 | 30.72 | 30.01 | 29.3(-0.1) | 29.49(-0.3) | 29.02(-0.82) | 28.65 | -1.9 | | -8 | 41(2.2) | -50 | [-3] | [-32] | [-21] | -85 | -326 | DT | -0.8 | OpenShort | | (-1) | -25 | -15 | -21 | -20 | -1.4,0 | 31 | 42 | Dec/22 | 11 | 30.72 | 30.01 | 29.33(-0.03) | 29.58(-0.1) | 29.26(-0.71) | 28.79 | -1.8 | | -8 | 39(1.4) | -50 | [-1] | [-25] | [-21] | -76 | -328 | DT | -1.1 | OpenShort | | (-2) | -22 | -8 | -39 | -20 | -1.3,7 | 31 | 43 | Dec/22 | 10 | 30.72 | 30.01 | 29.34(-0.07) | 29.61(-0.13) | 29.47(-0.71) | 28.87 | -1.7 | | -8 | 38(1.2) | -50 | [-2] | [-26] | [-26] | -50 | -269 | DT | -1.5 | OpenShort | | (-2) | -22 | -24 | -36 | -20 | -1.1,28 | 31 | 44 | Dec/22 | 9 | 30.72 | 30.01 | 29.36(-0.07) | 29.65(-0.03) | 29.68(-0.74) | 29.1 | -1.5 | | -8 | 36(0.4) | -50 | [-2] | [-25] | [-34] | -21 | -206 | DT | -1.5 | OpenShort? | | (-1) | -23 | -60 | -28 | -20 | -0.7,47 | 31 | 45 | Dec/21 | 15 | 30.85 | 30.2 | 29.38(0.07) | 29.66(0.17) | 29.9(-0.23) | 29.69 | -1.1 | | -6 | 36(-0.6) | -50 | [2] | [-5] | [-11] | 41 | -19 | DR | -0.5 | OpenShort? | | (2) | -7 | -18 | -10 | -20 | 0.8,71 | | | | |
46 | Dec/21 | 14 | 30.85 | 30.2 | 29.36(-0.07) | 29.61(0.27) | 29.97(0.27) | 29.87 | -0.9 | | -6 | 37(-2.1) | -50 | [-2] | [11] | [-1] | 58 | 309 | RG | -0.3 | Wait | | (3) | 8 | 2 | -13 | 10 | 1.3,75 | | 47 | Dec/21 | 13 | 30.85 | 30.2 | 29.38(-0.03) | 29.53(0.24) | 29.89(0.47) | 29.85 | -0.9 | | -6 | 39(-1.1) | -35 | [-1] | [17] | [0] | 62 | 309 | RG | -0.1 | Wait | | (-2) | 14 | -4 | -1 | 20 | 1.1,84 | | 48 | Dec/21 | 12 | 30.85 | 30.2 | 29.38(0) | 29.46(0.37) | 29.75(0.44) | 29.89 | -0.9 | | -6 | 40(-0.6) | -40 | [0] | [18] | [-5] | 72 | 279 | CR | 0.3 | HoldShort | | (-1) | 13 | -33 | 24 | 20 | 1.2,92 | | 49 | Dec/21 | 11 | 30.85 | 30.2 | 29.39(0.1) | 29.35(0.51) | 29.62(0.71) | 30.22 | -0.6 | | -6 | 40(3.9) | 10 | [3] | [29] | [22] | 98 | 359 | RG | 1.4 | SmallShort | | (2) | 22 | 25 | 33 | 20 | 1.9,100 | | 50 | Dec/21 | 10 | 30.85 | 30.2 | 29.36(0.03) | 29.2(0.38) | 29.41(0.62) | 29.97 | -0.8 | | -6 | 36(0.7) | -0 | [1] | [24] | [29] | 65 | 335 | RG | 1.4 | SmallShort | | (1) | 19 | 47 | 22 | 20 | 1.6,75 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|