|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 29, 2022 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $27.1100 One month high (close): $32.9700
ARKG Daily Change: 4.83% Daily StdDev 3.2% ARKG EMA_5_Trend: 0.65% 10Minute StdDev: $0.0675
Latest Price : $28.42(4.83%) | Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0.1) Wed. Dec 28, 2022($0.5) Tue. Dec 27, 2022($0.6) Fri. Dec 23, 2022($0.4) Thu. Dec 22, 2022($0.6) Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.2)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -1
| | Thu. Dec. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 15 | 29.98 | 28.79 | 27.74(-0.07) | 27.47(0.33) | 27.65(0.84) | 28.29 | -1.1 | | -12 | 34(-2.1) | -30 | [-2] | [30] | [13] | 38 | 496 | UR | 1.2 | SmallShort? | | (-2) | 26 | -14 | 37 | 20 | 1,63 | 36 | Sample size 50 Avg positive next hour return: 1.24%(64%) Avg negative next hour return: -0.51%(36%)
Daily Trend: %
Up Forces:
Down Forces: 27.74(hourly_sma_20 -1.94%)
Support Levels: 27.47(weak_hourly_sma_10 -2.9%)
Resistance Levels: 28.79(daily_ema_10 1.77%) 29.98(daily_ema_20 5.97%)
|
| | | 2 | Dec/29 | 11 | 29.98 | 28.79 | 27.76(-0.07) | 27.38(0.37) | 27.42(0.96) | 28.42 | -1 | | -12 | 36(-2.2) | -25 | [-2] | [34] | [69] | 14 | 567 | UR | 1.8 | SmallShort | | (-2) | 30 | 147 | 29 | 20 | 1.2,34 | 36 | | 3 | Dec/28 | 15 | 30.18 | 29.04 | 27.78(-0.36) | 27.28(-0.22) | 27.16(-0.29) | 27.08 | -2 | | -14 | 38(-1.2) | -50 | [-11] | [-19] | [-3] | -76 | 53 | DT | -0.1 | HoldShort? | | (-10) | -9 | -10 | 2 | 0 | -1.2,4 | 33 | | 4 | Dec/28 | 14 | 30.18 | 29.04 | 27.88(-0.36) | 27.34(-0.26) | 27.24(-0.26) | 27.17 | -1.9 | | -14 | 39(-2.5) | -50 | [-11] | [-18] | [-3] | -74 | 57 | DT | -0.1 | OpenShort | | (-10) | -8 | -12 | 1 | 15 | -1.1,4 | 33 | | 5 | Dec/28 | 13 | 30.18 | 29.04 | 27.98(-0.29) | 27.41(-0.18) | 27.31(0.07) | 27.28 | -1.8 | | -14 | 42(-0.7) | -50 | [-9] | [-6] | [5] | -74 | 70 | DP | -0 | OpenShort | | (-11) | 2 | 15 | -0 | 0 | -1.1,4 | 33 | | | | |
| 6 | Dec/28 | 12 | 30.18 | 29.04 | 28.06(-0.25) | 27.46(-0.29) | 27.29(-0.18) | 27.14 | -1.9 | | -14 | 43(1.7) | -50 | [-8] | [-15] | [-1] | -81 | -118 | DT | -0.2 | OpenShort | | (-11) | -6 | -2 | -1 | -7 | -1.4,4 | 33 | | 7 | Dec/28 | 11 | 30.18 | 29.04 | 28.13(-0.28) | 27.54(-0.43) | 27.34(-0.22) | 27.16 | -1.9 | | -14 | 41(2.1) | -50 | [-9] | [-19] | [-9] | -78 | -108 | DT | -0.3 | OpenShort | | (-7) | -7 | -30 | 7 | -4 | -1.5,10 | 33 | | 8 | Dec/28 | 10 | 30.18 | 29.04 | 28.21(-0.25) | 27.66(-0.36) | 27.4(-0.18) | 27.44 | -1.7 | | -14 | 39(1) | -50 | [-8] | [-17] | [-1] | -73 | -58 | DT | 0.1 | OpenShort | | (-7) | -6 | -10 | 9 | 4 | -1.3,10 | 33 | | 9 | Dec/28 | 9 | 30.18 | 29.04 | 28.28(-0.21) | 27.76(-0.36) | 27.45(-0.18) | 27.53 | -1.7 | | -14 | 38(0.6) | -50 | [-7] | [-16] | [14] | -77 | -98 | DP | 0.1 | OpenShort? | | (-6) | -6 | 31 | 8 | 20 | -1.3,6 | 33 | | 10 | Dec/27 | 15 | 30.37 | 29.45 | 28.34(-0.32) | 27.86(-0.5) | 27.5(-0.43) | 27.24 | -2.3 | | -11 | 37(-2.2) | -50 | [-10] | [-27] | [-8] | -98 | -171 | DT | -0.4 | HoldShort? | | (-10) | -13 | -9 | -1 | -20 | -1.9,0 | 34 | | | | |
| 11 | Dec/27 | 14 | 30.37 | 29.45 | 28.43(-0.42) | 28(-0.53) | 27.62(-0.47) | 27.32 | -2.2 | | -11 | 39(0) | -50 | [-13] | [-28] | [-9] | -100 | -83 | DT | -0.5 | CloseShort | | (-10) | -14 | -13 | -2 | -20 | -2,0 | 34 | | 12 | Dec/27 | 13 | 30.37 | 29.45 | 28.55(-0.42) | 28.15(-0.49) | 27.75(-0.64) | 27.44 | -2.1 | | -11 | 39(-0.8) | -50 | [-13] | [-33] | [-15] | -100 | -127 | DT | -0.6 | CloseShort | | (-13) | -19 | -26 | -2 | -20 | -2,0 | 34 | | 13 | Dec/27 | 12 | 30.37 | 29.45 | 28.67(-0.38) | 28.29(-0.42) | 27.93(-0.5) | 27.68 | -1.9 | | -11 | 40(-0.5) | -50 | [-11] | [-27] | [-8] | -95 | -91 | DT | -0.4 | HoldShort | | (-13) | -15 | -15 | 1 | -20 | -1.8,0 | 34 | | 14 | Dec/27 | 11 | 30.37 | 29.45 | 28.78(-0.35) | 28.41(-0.49) | 28.07(-0.5) | 27.82 | -1.8 | | -11 | 41(-0.5) | -50 | [-11] | [-28] | [-5] | -93 | -101 | DT | -0.4 | HoldShort | | (-10) | -15 | -2 | -3 | -20 | -1.7,0 | 34 | | 15 | Dec/27 | 10 | 30.37 | 29.45 | 28.88(-0.48) | 28.55(-0.45) | 28.21(-0.81) | 27.84 | -1.8 | | -11 | 41(0.4) | -50 | [-14] | [-38] | [-12] | -95 | -80 | DT | -0.6 | HoldShort | | (-11) | -24 | -9 | -5 | -20 | -1.8,0 | 34 | | | | |
| 16 | Dec/27 | 9 | 30.37 | 29.45 | 29.02(-0.31) | 28.68(-0.14) | 28.44(-0.39) | 27.92 | -1.8 | | -11 | 41(-0.1) | -50 | [-9] | [-19] | [-26] | -98 | -164 | DT | -0.9 | HoldShort? | | (-12) | -12 | -46 | -7 | -20 | -1.9,0 | 34 | | 17 | Dec/23 | 15 | 30.55 | 29.82 | 29.11(-0.17) | 28.72(-0.1) | 28.55(-0.35) | 28.36 | -1.9 | | -9 | 41(-5.6) | -50 | [-5] | [-15] | [-9] | -83 | -176 | DT | -0.3 | HoldShort? | | (-9) | -11 | -6 | -5 | -20 | -1.3,0 | 34 | | 18 | Dec/23 | 14 | 30.55 | 29.82 | 29.16(-0.14) | 28.75(-0.14) | 28.65(-0.38) | 28.42 | -1.8 | | -9 | 47(2.4) | -50 | [-4] | [-17] | [-9] | -81 | -206 | DT | -0.4 | OpenShort | | (-5) | -12 | -12 | -6 | -20 | -1.3,2 | 34 | | 19 | Dec/23 | 13 | 30.55 | 29.82 | 29.2(-0.14) | 28.79(-0.14) | 28.76(-0.45) | 28.54 | -1.7 | | -9 | 44(2) | -50 | [-4] | [-19] | [-9] | -78 | -203 | DT | -0.4 | OpenShort | | (-4) | -14 | -15 | -10 | -20 | -1.3,5 | 34 | | 20 | Dec/23 | 12 | 30.55 | 29.82 | 29.24(-0.07) | 28.83(-0.14) | 28.89(-0.14) | 28.69 | -1.6 | | -9 | 42(1.3) | -50 | [-2] | [-9] | [-4] | -68 | -153 | DT | -0.4 | OpenShort | | (-3) | -4 | -5 | -7 | -14 | -1.1,10 | 34 | | | | |
| 21 | Dec/23 | 11 | 30.55 | 29.82 | 29.26(-0.07) | 28.87(-0.31) | 28.93(0.1) | 28.74 | -1.5 | | -9 | 41(1.2) | -50 | [-2] | [-4] | [-2] | -62 | -82 | DT | -0.4 | OpenShort | | (-2) | 3 | -13 | -7 | 20 | -1.1,16 | 34 | | 22 | Dec/23 | 10 | 30.55 | 29.82 | 29.28(-0.07) | 28.96(-0.38) | 28.9(0.1) | 28.87 | -1.4 | | -9 | 40(0.8) | -40 | [-2] | [-5] | [2] | -49 | -42 | DP | -0.1 | OpenShort | | (-2) | 3 | -7 | 5 | 20 | -0.9,24 | 34 | | 23 | Dec/23 | 9 | 30.55 | 29.82 | 29.28(0) | 29.07(-0.27) | 28.87(0.17) | 28.94 | -1.4 | | -9 | 39(0.2) | -35 | [0] | [-1] | [-2] | -46 | -76 | DR | 0.2 | OpenShort? | | (0) | 5 | -24 | 13 | 20 | -0.8,24 | 34 | | 24 | Dec/22 | 15 | 30.72 | 30.01 | 29.3(0.07) | 29.15(-0.24) | 28.82(0.21) | 29.18 | -1.4 | | -8 | 39(-4) | 0 | [2] | [1] | [17] | -41 | -57 | RG | 0.8 | SmallShort? | | (0) | 6 | 30 | 15 | 20 | -0.3,17 | 31 | | 25 | Dec/22 | 14 | 30.72 | 30.01 | 29.3(0) | 29.22(-0.44) | 28.76(-0.14) | 28.89 | -1.7 | | -8 | 43(-0.5) | -15 | [0] | [-13] | [11] | -64 | -167 | DP | 0.3 | OpenShort | | (0) | -4 | 29 | 4 | 11 | -0.8,6 | 31 | | | | |
| 26 | Dec/22 | 13 | 30.72 | 30.01 | 29.28(-0.07) | 29.35(-0.47) | 28.8(-0.76) | 28.61 | -1.9 | | -8 | 43(2) | -50 | [-2] | [-33] | [-9] | -85 | -355 | DT | -0.4 | OpenShort | | (-1) | -23 | -4 | -12 | -20 | -1.4,0 | 31 | | 27 | Dec/22 | 12 | 30.72 | 30.01 | 29.3(-0.1) | 29.49(-0.3) | 29.02(-0.82) | 28.65 | -1.9 | | -8 | 41(2.2) | -50 | [-3] | [-32] | [-20] | -85 | -328 | DT | -0.8 | OpenShort | | (-1) | -25 | -15 | -21 | -20 | -1.4,0 | 31 | | 28 | Dec/22 | 11 | 30.72 | 30.01 | 29.33(-0.03) | 29.58(-0.1) | 29.26(-0.71) | 28.79 | -1.8 | | -8 | 39(1.4) | -50 | [-1] | [-25] | [-21] | -76 | -332 | DT | -1.1 | OpenShort | | (-2) | -22 | -8 | -39 | -20 | -1.3,7 | 31 | | 29 | Dec/22 | 10 | 30.72 | 30.01 | 29.34(-0.07) | 29.61(-0.13) | 29.47(-0.71) | 28.87 | -1.7 | | -8 | 38(1.2) | -50 | [-2] | [-26] | [-26] | -50 | -271 | DT | -1.5 | OpenShort | | (-2) | -22 | -23 | -36 | -20 | -1.1,28 | 31 | | 30 | Dec/22 | 9 | 30.72 | 30.01 | 29.36(-0.07) | 29.65(-0.03) | 29.68(-0.74) | 29.1 | -1.5 | | -8 | 36(0.4) | -50 | [-2] | [-25] | [-34] | -21 | -208 | DT | -1.5 | OpenShort? | | (-1) | -23 | -59 | -28 | -20 | -0.7,47 | 31 | | | | |
| 31 | Dec/21 | 15 | 30.85 | 30.2 | 29.38(0.07) | 29.66(0.17) | 29.9(-0.23) | 29.69 | -1.1 | | -6 | 36(-0.6) | -50 | [2] | [-5] | [-11] | 41 | -22 | DR | -0.5 | OpenShort? | | (2) | -7 | -18 | -10 | -20 | 0.8,71 | 35 | | 32 | Dec/21 | 14 | 30.85 | 30.2 | 29.36(-0.07) | 29.61(0.27) | 29.97(0.27) | 29.87 | -0.9 | | -6 | 37(-2.1) | -50 | [-2] | [11] | [-1] | 58 | 311 | RG | -0.3 | Wait | | (3) | 8 | 2 | -13 | 10 | 1.3,75 | 35 | | 33 | Dec/21 | 13 | 30.85 | 30.2 | 29.38(-0.03) | 29.53(0.24) | 29.89(0.47) | 29.85 | -0.9 | | -6 | 39(-1.1) | -35 | [-1] | [17] | [0] | 62 | 312 | RG | -0.1 | Wait | | (-2) | 14 | -4 | -1 | 20 | 1.1,84 | 35 | | 34 | Dec/21 | 12 | 30.85 | 30.2 | 29.38(0) | 29.46(0.37) | 29.75(0.44) | 29.89 | -0.9 | | -6 | 40(-0.6) | -40 | [0] | [18] | [-6] | 72 | 281 | CR | 0.3 | HoldShort | | (-1) | 13 | -32 | 20 | 20 | 1.2,92 | 35 | | 35 | Dec/21 | 11 | 30.85 | 30.2 | 29.39(0.1) | 29.35(0.51) | 29.62(0.71) | 30.22 | -0.6 | | -6 | 40(3.9) | 10 | [3] | [29] | [23] | 98 | 361 | RG | 1.4 | SmallShort | | (2) | 22 | 25 | 41 | 20 | 1.9,100 | 35 | | | | |
| 36 | Dec/21 | 10 | 30.85 | 30.2 | 29.36(0.03) | 29.2(0.38) | 29.41(0.62) | 29.97 | -0.8 | | -6 | 36(0.7) | -0 | [1] | [24] | [30] | 65 | 338 | RG | 1.4 | SmallShort | | (1) | 19 | 46 | 32 | 20 | 1.6,75 | 35 | | 37 | Dec/21 | 9 | 30.85 | 30.2 | 29.35(-0.1) | 29.09(0.03) | 29.23(0.21) | 29.51 | -1.3 | | -6 | 36(-1.8) | -5 | [-3] | [5] | [21] | 13 | 205 | UR | 0.7 | SmallShort? | | (-2) | 6 | 38 | 17 | 20 | 0.4,53 | 35 | | 38 | Dec/20 | 15 | 30.94 | 30.29 | 29.38(-0.2) | 29.09(0) | 29.23(0) | 29.14 | -1.7 | | -8 | 38(-4.7) | -50 | [-6] | [-3] | [-2] | -25 | 122 | DT | -0.1 | OpenShort? | | (-4) | 0 | -12 | 6 | 17 | -0.6,40 | 31 | | 39 | Dec/20 | 14 | 30.94 | 30.29 | 29.44(-0.1) | 29.08(0.03) | 29.17(0.31) | 29.26 | -1.6 | | -8 | 42(-1.2) | -40 | [-3] | [7] | [7] | -30 | 122 | UR | 0.2 | SmallShort | | (-5) | 9 | 5 | 10 | 20 | -0.4,30 | 31 | | 40 | Dec/20 | 13 | 30.94 | 30.29 | 29.47(-0.14) | 29.07(-0.07) | 29.08(0.28) | 29.21 | -1.6 | | -8 | 43(-0.9) | -35 | [-4] | [5] | [6] | -39 | 122 | UR | 0.3 | SmallShort | | (-4) | 9 | 3 | 9 | 20 | -0.6,26 | 31 | | | | |
| 41 | Dec/20 | 12 | 30.94 | 30.29 | 29.51(-0.14) | 29.09(-0.07) | 29(0.14) | 29.18 | -1.7 | | -8 | 44(-0.6) | -30 | [-4] | [0] | [9] | -44 | 69 | UR | 0.4 | SmallShort | | (-5) | 4 | 11 | 17 | 20 | -0.7,24 | 31 | | 42 | Dec/20 | 11 | 30.94 | 30.29 | 29.55(-0.2) | 29.11(-0.38) | 28.96(-0.07) | 29.07 | -1.8 | | -8 | 45(-0.9) | -50 | [-6] | [-11] | [5] | -60 | 29 | DP | 0.2 | OpenShort | | (-5) | -2 | -6 | 13 | 20 | -1,15 | 31 | | 43 | Dec/20 | 10 | 30.94 | 30.29 | 29.61(-0.17) | 29.22(-0.31) | 28.98(-0.03) | 29.13 | -1.7 | | -8 | 46(-0.1) | -30 | [-5] | [-9] | [17] | -67 | 8 | DP | 0.3 | OpenShort | | (-6) | -1 | 34 | 10 | 20 | -1,8 | 31 | | 44 | Dec/20 | 9 | 30.94 | 30.29 | 29.66(-0.24) | 29.31(-0.41) | 28.99(-0.28) | 28.8 | -2 | | -8 | 46(3) | -50 | [-7] | [-18] | [-4] | -95 | -115 | DT | -0.4 | OpenShort? | | (-7) | -9 | -1 | -2 | -20 | -1.8,0 | 31 | | 45 | Dec/19 | 15 | 31.08 | 30.45 | 29.73(-0.27) | 29.43(-0.3) | 29.07(-0.38) | 28.81 | -2.4 | | -9 | 43(-0.6) | -50 | [-8] | [-21] | [-13] | -100 | -131 | DT | -0.6 | CloseShort? | | (-7) | -12 | -20 | -2 | -20 | -2,0 | | | | | |
| 46 | Dec/19 | 14 | 31.08 | 30.45 | 29.81(-0.33) | 29.52(-0.27) | 29.18(-0.31) | 29 | -2.2 | | -9 | 44(-3.8) | -50 | [-10] | [-18] | [-11] | -98 | -10 | DT | -0.4 | HoldShort | | (-7) | -9 | -17 | -2 | -20 | -1.9,0 | | | 47 | Dec/19 | 13 | 31.08 | 30.45 | 29.91(-0.3) | 29.6(-0.27) | 29.27(-0.64) | 29.17 | -2 | | -9 | 47(-2.2) | -50 | [-9] | [-28] | [-4] | -90 | -105 | DT | -0.2 | HoldShort | | (-10) | -19 | 1 | -4 | -20 | -1.6,0 | | | 48 | Dec/19 | 12 | 31.08 | 30.45 | 30(-0.37) | 29.68(-0.37) | 29.46(-0.61) | 29.16 | -2 | | -9 | 50(-5.4) | -50 | [-11] | [-29] | [-10] | -95 | -58 | DT | -0.6 | HoldShort | | (-9) | -19 | -5 | -32 | -20 | -1.8,0 | | | 49 | Dec/19 | 11 | 31.08 | 30.45 | 30.11(-0.36) | 29.79(-0.27) | 29.64(-0.5) | 29.21 | -1.9 | | -9 | 55(-2.4) | -50 | [-11] | [-25] | [-18] | -93 | -61 | DT | -0.8 | HoldShort | | (-12) | -15 | -17 | -31 | -20 | -1.7,0 | | | 50 | Dec/19 | 10 | 31.08 | 30.45 | 30.22(-0.36) | 29.87(-0.2) | 29.79(-0.23) | 29.38 | -1.8 | | -9 | 57(-3.2) | -50 | [-11] | [-15] | [-11] | -77 | 30 | DT | -0.7 | HoldShort | | (-10) | -7 | -2 | -26 | -20 | -1.5,11 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|