ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $28.4800 One month high (close): $32.9700

ARKG Daily Change: -3% Daily StdDev 3.3% ARKG EMA_5_Trend: -1.19% 10Minute StdDev: $0.5854

Latest Price : $28.48(-3%)

Tue. Dec 27, 2022($0.6) Fri. Dec 23, 2022($0.4) Thu. Dec 22, 2022($0.6) Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.5) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.6)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.43%(80%) Avg negative next hour return: -0.33%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	15	30.55	29.82	29.11(-0.17)	28.72(-0.1)	28.55(-0.35)	28.36	-1.9	-9	48(1.7)	-50	[-5]	[-15]	[-9]	-83	-172	DT	-0.3	OpenShort?	(-9)	-11	-6	-5	-20	-1.3,0	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.72(hourly_sma_10 1.27%) 29.11(hourly_sma_20 2.64%) 29.82(daily_ema_10 5.15%) 30.55(daily_ema_20 7.72%)

2	Dec/23	14	30.55	29.82	29.16(-0.14)	28.75(-0.14)	28.65(-0.38)	28.42	-1.8	-9	47(2.4)	-50	[-4]	[-17]	[-9]	-81	-206	DT	-0.4	OpenShort	(-5)	-12	-12	-6	-20	-1.3,2	34
3	Dec/23	13	30.55	29.82	29.2(-0.14)	28.79(-0.14)	28.76(-0.45)	28.54	-1.7	-9	44(2)	-50	[-4]	[-19]	[-9]	-78	-203	DT	-0.4	OpenShort	(-4)	-14	-15	-10	-20	-1.3,5	34
4	Dec/23	12	30.55	29.82	29.24(-0.07)	28.83(-0.14)	28.89(-0.14)	28.69	-1.6	-9	42(1.3)	-50	[-2]	[-9]	[-4]	-68	-153	DT	-0.4	OpenShort	(-3)	-4	-5	-7	-14	-1.1,10	34
5	Dec/23	11	30.55	29.82	29.26(-0.07)	28.87(-0.31)	28.93(0.1)	28.74	-1.5	-9	41(1.2)	-50	[-2]	[-4]	[-2]	-62	-82	DT	-0.4	OpenShort	(-2)	3	-13	-7	20	-1.1,16	34

6	Dec/23	10	30.55	29.82	29.28(-0.07)	28.96(-0.38)	28.9(0.1)	28.87	-1.4	-9	40(0.8)	-40	[-2]	[-5]	[2]	-49	-42	DP	-0.1	OpenShort	(-2)	3	-7	5	20	-0.9,24	34
7	Dec/23	9	30.55	29.82	29.28(0)	29.07(-0.27)	28.87(0.17)	28.94	-1.4	-9	39(0.2)	-35	[0]	[-1]	[-2]	-46	-76	DR	0.2	OpenShort?	(0)	5	-24	13	20	-0.8,24	34
8	Dec/22	15	30.72	30.01	29.3(0.07)	29.15(-0.24)	28.82(0.21)	29.18	-1.4	-8	39(-4)	0	[2]	[1]	[17]	-41	-57	RG	0.8	SmallShort?	(0)	6	30	15	20	-0.3,17	31
9	Dec/22	14	30.72	30.01	29.3(0)	29.22(-0.44)	28.76(-0.14)	28.89	-1.7	-8	43(-0.5)	-15	[0]	[-13]	[11]	-64	-167	DP	0.3	OpenShort	(0)	-4	29	4	11	-0.8,6	31
10	Dec/22	13	30.72	30.01	29.28(-0.07)	29.35(-0.47)	28.8(-0.76)	28.61	-1.9	-8	43(2)	-50	[-2]	[-33]	[-9]	-85	-355	DT	-0.4	OpenShort	(-1)	-23	-4	-12	-20	-1.4,0	31

11	Dec/22	12	30.72	30.01	29.3(-0.1)	29.49(-0.3)	29.02(-0.82)	28.65	-1.9	-8	41(2.2)	-50	[-3]	[-32]	[-20]	-85	-328	DT	-0.8	OpenShort	(-1)	-25	-15	-21	-20	-1.4,0	31
12	Dec/22	11	30.72	30.01	29.33(-0.03)	29.58(-0.1)	29.26(-0.71)	28.79	-1.8	-8	39(1.4)	-50	[-1]	[-25]	[-21]	-76	-332	DT	-1.1	OpenShort	(-2)	-22	-8	-39	-20	-1.3,7	31
13	Dec/22	10	30.72	30.01	29.34(-0.07)	29.61(-0.13)	29.47(-0.71)	28.87	-1.7	-8	38(1.2)	-50	[-2]	[-26]	[-26]	-50	-271	DT	-1.5	OpenShort	(-2)	-22	-23	-36	-20	-1.1,28	31
14	Dec/22	9	30.72	30.01	29.36(-0.07)	29.65(-0.03)	29.68(-0.74)	29.1	-1.5	-8	36(0.4)	-50	[-2]	[-25]	[-34]	-21	-208	DT	-1.5	OpenShort?	(-1)	-23	-59	-28	-20	-0.7,47	31
15	Dec/21	15	30.85	30.2	29.38(0.07)	29.66(0.17)	29.9(-0.23)	29.69	-1.1	-6	36(-0.6)	-50	[2]	[-5]	[-11]	41	-22	DR	-0.5	OpenShort?	(2)	-7	-18	-10	-20	0.8,71	35

16	Dec/21	14	30.85	30.2	29.36(-0.07)	29.61(0.27)	29.97(0.27)	29.87	-0.9	-6	37(-2.1)	-50	[-2]	[11]	[-1]	58	312	RG	-0.3	Wait	(3)	8	2	-13	10	1.3,75	35
17	Dec/21	13	30.85	30.2	29.38(-0.03)	29.53(0.24)	29.89(0.47)	29.85	-0.9	-6	39(-1.1)	-35	[-1]	[17]	[0]	62	312	RG	-0.1	Wait	(-2)	14	-4	-1	20	1.1,84	35
18	Dec/21	12	30.85	30.2	29.38(0)	29.46(0.37)	29.75(0.44)	29.89	-0.9	-6	40(-0.6)	-40	[0]	[18]	[-6]	72	282	CR	0.3	HoldShort	(-1)	13	-32	20	20	1.2,92	35
19	Dec/21	11	30.85	30.2	29.39(0.1)	29.35(0.51)	29.62(0.71)	30.22	-0.6	-6	40(3.9)	10	[3]	[29]	[23]	98	361	RG	1.4	SmallShort	(2)	22	25	41	20	1.9,100	35
20	Dec/21	10	30.85	30.2	29.36(0.03)	29.2(0.38)	29.41(0.62)	29.97	-0.8	-6	36(0.7)	-0	[1]	[24]	[30]	65	338	RG	1.4	SmallShort	(1)	19	46	32	20	1.6,75	35

21	Dec/21	9	30.85	30.2	29.35(-0.1)	29.09(0.03)	29.23(0.21)	29.51	-1.3	-6	36(-1.8)	-5	[-3]	[5]	[21]	13	206	UR	0.7	SmallShort?	(-2)	6	38	17	20	0.4,53	35
22	Dec/20	15	30.94	30.29	29.38(-0.2)	29.09(0)	29.23(0)	29.14	-1.7	-8	38(-4.7)	-50	[-6]	[-3]	[-2]	-25	123	DT	-0.1	OpenShort?	(-4)	0	-12	6	17	-0.6,40	31
23	Dec/20	14	30.94	30.29	29.44(-0.1)	29.08(0.03)	29.17(0.31)	29.26	-1.6	-8	42(-1.2)	-40	[-3]	[8]	[7]	-30	122	UR	0.2	SmallShort	(-5)	9	5	10	20	-0.4,30	31
24	Dec/20	13	30.94	30.29	29.47(-0.14)	29.07(-0.07)	29.08(0.28)	29.21	-1.6	-8	43(-0.9)	-35	[-4]	[5]	[6]	-39	123	UR	0.3	SmallShort	(-4)	9	3	9	20	-0.6,26	31
25	Dec/20	12	30.94	30.29	29.51(-0.14)	29.09(-0.07)	29(0.14)	29.18	-1.7	-8	44(-0.6)	-30	[-4]	[1]	[9]	-44	69	UR	0.4	SmallShort	(-5)	4	11	17	20	-0.7,24	31

26	Dec/20	11	30.94	30.29	29.55(-0.2)	29.11(-0.38)	28.96(-0.07)	29.07	-1.8	-8	45(-0.9)	-50	[-6]	[-11]	[5]	-60	29	DP	0.2	OpenShort	(-5)	-2	-6	13	20	-1,15	31
27	Dec/20	10	30.94	30.29	29.61(-0.17)	29.22(-0.31)	28.98(-0.03)	29.13	-1.7	-8	46(-0.1)	-30	[-5]	[-8]	[17]	-67	9	DP	0.3	OpenShort	(-6)	-1	34	10	20	-1,8	31
28	Dec/20	9	30.94	30.29	29.66(-0.24)	29.31(-0.41)	28.99(-0.28)	28.8	-2	-8	46(3)	-50	[-7]	[-18]	[-4]	-95	-114	DT	-0.4	OpenShort?	(-7)	-9	-1	-2	-20	-1.8,0	31
29	Dec/19	15	31.08	30.45	29.73(-0.27)	29.43(-0.3)	29.07(-0.38)	28.81	-2.4	-9	43(-0.6)	-50	[-8]	[-21]	[-13]	-100	-131	DT	-0.6	CloseShort?	(-7)	-12	-20	-2	-20	-2,0	45
30	Dec/19	14	31.08	30.45	29.81(-0.33)	29.52(-0.27)	29.18(-0.31)	29	-2.2	-9	44(-3.8)	-50	[-10]	[-18]	[-11]	-98	-10	DT	-0.4	HoldShort	(-7)	-9	-17	-2	-20	-1.9,0	45

31	Dec/19	13	31.08	30.45	29.91(-0.3)	29.6(-0.27)	29.27(-0.64)	29.17	-2	-9	47(-2.2)	-50	[-9]	[-28]	[-4]	-90	-105	DT	-0.2	HoldShort	(-10)	-19	1	-4	-20	-1.6,0	45
32	Dec/19	12	31.08	30.45	30(-0.37)	29.68(-0.37)	29.46(-0.61)	29.16	-2	-9	50(-5.4)	-50	[-11]	[-29]	[-6]	-95	-57	DT	-0.6	HoldShort	(-9)	-19	-5	-8	-20	-1.8,0	45
33	Dec/19	11	31.08	30.45	30.11(-0.36)	29.79(-0.27)	29.64(-0.5)	29.21	-1.9	-9	55(-2.4)	-50	[-11]	[-24]	[-16]	-93	-60	DT	-0.8	HoldShort	(-12)	-15	-17	-23	-20	-1.7,0	45
34	Dec/19	10	31.08	30.45	30.22(-0.36)	29.87(-0.2)	29.79(-0.23)	29.38	-1.8	-9	57(-3.2)	-50	[-11]	[-15]	[-8]	-77	31	DT	-0.7	HoldShort	(-10)	-7	-2	-6	-20	-1.5,11	45
35	Dec/19	9	31.08	30.45	30.33(-0.33)	29.93(-0.2)	29.86(-0.27)	29.4	-1.8	-9	61(-1.5)	-50	[-10]	[-16]	[-32]	-71	-40	DT	-0.8	OpenShort?	(-11)	-8	-75	-1	-20	-1.6,19	45

36	Dec/16	15	31.26	30.73	30.43(-0.13)	29.93(0)	29.94(0.17)	30.17	-1.3	-7	62(-10.5)	-25	[-4]	[2]	[13]	-24	86	UR	0.4	SmallShort?	(-7)	5	16	20	20	-0.4,36	50
37	Dec/16	14	31.26	30.73	30.47(-0.2)	29.99(-0.07)	29.89(-0.2)	30.01	-1.5	-7	73(-1.6)	-45	[-6]	[-11]	[4]	-58	5	DP	0.2	OpenShort	(-6)	-6	4	7	13	-0.8,12	50
38	Dec/16	13	31.26	30.73	30.53(-0.26)	30.01(-0.07)	29.95(0.03)	29.97	-1.5	-7	74(-1.6)	-45	[-8]	[-4]	[8]	-67	97	DP	0	OpenShort	(-7)	1	25	4	-7	-0.9,6	50
39	Dec/16	12	31.26	30.73	30.61(-0.23)	30.03(-0.23)	29.94(-0.2)	29.72	-1.8	-7	76(2.7)	-50	[-7]	[-14]	[-7]	-85	-101	DT	-0.3	OpenShort	(-9)	-6	-13	-6	-20	-1.4,0	50
40	Dec/16	11	31.26	30.73	30.68(-0.16)	30.1(-0.36)	30(-0.13)	29.85	-1.7	-7	73(3.5)	-50	[-5]	[-13]	[-0]	-78	-138	DT	-0.2	OpenShort	(-7)	-4	-6	3	17	-1.4,7	50

41	Dec/16	10	31.26	30.73	30.73(-0.26)	30.21(-0.33)	30.04(-0.2)	29.91	-1.6	-7	70(1.1)	-50	[-8]	[-15]	[-12]	-78	-50	DT	-0.2	OpenShort	(-5)	-6	-38	3	3	-1.4,7	50
42	Dec/16	9	31.26	30.73	30.81(-0.32)	30.31(-0.39)	30.1(0.1)	30.3	-1.1	-7	68(-7)	-40	[-10]	[-8]	[19]	-66	188	DP	0.3	OpenShort?	(-6)	3	33	8	20	-0.9,7	50
43	Dec/15	15	31.39	30.98	30.91(-0.13)	30.43(-0.46)	30.07(-0.17)	29.96	-1.6	-7	75(6.8)	-50	[-4]	[-16]	[-2]	-88	-219	DT	-0.2	OpenShort?	(-12)	-5	-3	-1	-10	-1.5,0	42
44	Dec/15	14	31.39	30.98	30.95(-0.1)	30.57(-0.49)	30.12(-0.23)	29.99	-1.6	-7	69(4.4)	-45	[-3]	[-18]	[-2]	-87	-266	DT	-0.2	OpenShort	(-4)	-7	-3	3	-17	-1.6,3	42
45	Dec/15	13	31.39	30.98	30.98(-0.13)	30.72(-0.49)	30.19(-0.69)	30.02	-1.6	-7	64(4.8)	-50	[-4]	[-32]	[-13]	-90	-354	DT	-0.3	OpenShort	(-3)	-21	-22	0	-20	-1.7,3	42

46	Dec/15	12	31.39	30.98	31.02(-0.03)	30.87(-0.26)	30.4(-0.39)	30.25	-1.3	-7	59(2.1)	-40	[-1]	[-19]	[-4]	-85	-321	DT	-0.3	OpenShort	(-3)	-12	11	-3	-20	-1.5,3	42
47	Dec/15	11	31.39	30.98	31.03(-0.1)	30.95(-0.35)	30.52(-0.84)	30.14	-1.4	-7	57(3.6)	-50	[-3]	[-34]	[-15]	-95	-405	DT	-0.8	OpenShort	(-2)	-25	-5	-25	-20	-1.8,0	42
48	Dec/15	10	31.39	30.98	31.03(0)	31.06(-0.38)	30.78(-0.74)	30.19	-1.4	-7	54(1.6)	-50	[0]	[-31]	[-19]	-90	-469	DR	-1.3	HoldShort	(-2)	-22	-16	-30	-20	-1.9,8	42
49	Dec/15	9	31.39	30.98	31.06(0.03)	31.18(-0.29)	31.01(-0.77)	30.35	-1.2	-7	52(-3.6)	-50	[1]	[-30]	[-36]	-76	-456	DR	-1.5	HoldShort?	(0)	-23	-66	-25	-20	-1.6,14	42
50	Dec/14	15	31.58	31.26	31.05(0.1)	31.27(0.06)	31.25(-0.29)	31.04	-0.6	-6	56(1.5)	-25	[3]	[-9]	[-3]	-21	-176	DR	-0.4	OpenShort?	(5)	-9	11	-7	-20	-0,29	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI