|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $29.8500 One month high (close): $34.9100
ARKG Daily Change: -3.77% Daily StdDev 3.31% ARKG EMA_5_Trend: -0.91% 10Minute StdDev: $0.6617
Latest Price : $29.85(-3.77%) | Mon. Dec 19, 2022($0.5) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.6) Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.3)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.8
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 31.39 | 30.98 | 30.91(-0.13) | 30.43(-0.46) | 30.07(-0.17) | 29.96 | -1.6 | | -7 | 73(4.2) | -50 | [-4] | [-16] | [-2] | -88 | -224 | DT | -0.2 | OpenShort? | | (-12) | -5 | -3 | -1 | -10 | -1.5,0 | 42 | Sample size 50 Avg positive next hour return: 1.34%(42%) Avg negative next hour return: -0.95%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.43(hourly_sma_10 1.57%) 30.91(hourly_sma_20 3.17%) 30.98(daily_ema_10 3.4%) 31.39(daily_ema_20 4.77%)
|
| | | 2 | Dec/15 | 14 | 31.39 | 30.98 | 30.95(-0.1) | 30.57(-0.49) | 30.12(-0.23) | 29.99 | -1.6 | | -7 | 69(4.4) | -45 | [-3] | [-18] | [-2] | -87 | -267 | DT | -0.2 | OpenShort | | (-4) | -7 | -3 | 3 | -17 | -1.6,3 | 42 | | 3 | Dec/15 | 13 | 31.39 | 30.98 | 30.98(-0.13) | 30.72(-0.49) | 30.19(-0.69) | 30.02 | -1.6 | | -7 | 64(4.8) | -50 | [-4] | [-32] | [-13] | -90 | -353 | DT | -0.3 | OpenShort | | (-3) | -21 | -23 | 0 | -20 | -1.7,3 | 42 | | 4 | Dec/15 | 12 | 31.39 | 30.98 | 31.02(-0.03) | 30.87(-0.26) | 30.4(-0.39) | 30.25 | -1.3 | | -7 | 59(2.1) | -40 | [-1] | [-19] | [-4] | -85 | -319 | DT | -0.3 | OpenShort | | (-3) | -12 | 11 | -3 | -20 | -1.5,3 | 42 | | 5 | Dec/15 | 11 | 31.39 | 30.98 | 31.03(-0.1) | 30.95(-0.35) | 30.52(-0.84) | 30.14 | -1.4 | | -7 | 57(3.6) | -50 | [-3] | [-34] | [-15] | -95 | -402 | DT | -0.8 | OpenShort | | (-2) | -25 | -5 | -25 | -20 | -1.8,0 | 42 | | | | |
| 6 | Dec/15 | 10 | 31.39 | 30.98 | 31.03(0) | 31.06(-0.38) | 30.78(-0.74) | 30.19 | -1.4 | | -7 | 54(1.6) | -50 | [0] | [-31] | [-19] | -90 | -465 | DR | -1.3 | HoldShort | | (-2) | -22 | -16 | -25 | -20 | -1.9,8 | 42 | | 7 | Dec/15 | 9 | 31.39 | 30.98 | 31.06(0.03) | 31.18(-0.29) | 31.01(-0.77) | 30.35 | -1.2 | | -7 | 52(-3.6) | -50 | [1] | [-30] | [-38] | -76 | -451 | DR | -1.5 | HoldShort? | | (0) | -23 | -67 | -33 | -20 | -1.6,14 | 42 | | 8 | Dec/14 | 15 | 31.58 | 31.26 | 31.05(0.1) | 31.27(0.06) | 31.25(-0.29) | 31.04 | -0.6 | | -6 | 56(1.5) | -30 | [3] | [-9] | [-5] | -21 | -172 | DR | -0.4 | OpenShort? | | (5) | -9 | 11 | -17 | -20 | -0,29 | 46 | | 9 | Dec/14 | 14 | 31.58 | 31.26 | 31.02(0.06) | 31.25(-0.19) | 31.34(-0.06) | 30.93 | -0.7 | | -6 | 54(-0.9) | -50 | [2] | [-6] | [-22] | -16 | -106 | DR | -0.8 | OpenShort | | (2) | -2 | -47 | -18 | -20 | -0.2,39 | 46 | | 10 | Dec/14 | 13 | 31.58 | 31.26 | 31(0.13) | 31.31(-0.25) | 31.36(0.06) | 31.42 | -0.2 | | -6 | 55(0) | -5 | [4] | [-3] | [8] | 24 | 21 | RG | 0.1 | Wait | | (5) | 2 | 7 | -4 | 20 | 0.8,54 | 46 | | | | |
| 11 | Dec/14 | 12 | 31.58 | 31.26 | 30.96(0.06) | 31.39(0.19) | 31.34(-0.06) | 31.35 | -0.2 | | -6 | 55(0.7) | -50 | [2] | [-0] | [-10] | 29 | 54 | DR | 0 | OpenShort | | (4) | -2 | -17 | 4 | -20 | 0.8,59 | 46 | | 12 | Dec/14 | 11 | 31.58 | 31.26 | 30.94(0.13) | 31.33(0.29) | 31.36(0.26) | 31.53 | -0.1 | | -6 | 54(2.5) | -20 | [4] | [12] | [2] | 39 | 124 | RG | 0.3 | Wait | | (4) | 8 | 6 | 3 | -6 | 1.2,59 | 46 | | 13 | Dec/14 | 10 | 31.58 | 31.26 | 30.9(0.06) | 31.24(0.26) | 31.28(0.35) | 31.47 | -0.1 | | -6 | 52(1.6) | -10 | [2] | [13] | [14] | 36 | 210 | RG | 0.4 | Wait | | (3) | 11 | 38 | 2 | 10 | 1.2,56 | 46 | | 14 | Dec/14 | 9 | 31.58 | 31.26 | 30.88(-0.03) | 31.16(0.13) | 31.17(-0.26) | 31.08 | -0.5 | | -6 | 50(-0.4) | -50 | [-1] | [-8] | [-11] | 17 | 24 | DT | -0.2 | OpenShort? | | (0) | -8 | -18 | -2 | -20 | 0.4,57 | 46 | | 15 | Dec/13 | 15 | 31.76 | 31.4 | 30.89(0.03) | 31.12(0.23) | 31.25(-0.57) | 31.26 | -0.4 | | -5 | 51(10.9) | -50 | [1] | [-14] | [-6] | 29 | -51 | DR | 0 | OpenShort? | | (0) | -17 | -15 | 2 | -13 | 0.8,59 | 48 | | | | |
| 16 | Dec/13 | 14 | 31.76 | 31.4 | 30.88(0.06) | 31.05(0.36) | 31.43(0.38) | 31.41 | -0.3 | | -5 | 40(1.2) | -5 | [2] | [17] | [6] | 31 | 206 | RG | -0 | Wait | | (2) | 12 | 19 | -10 | 16 | 1.1,53 | 48 | | 17 | Dec/13 | 13 | 31.76 | 31.4 | 30.88(0) | 30.94(0.39) | 31.31(0.35) | 31.21 | -0.5 | | -5 | 39(0.3) | -15 | [0] | [16] | [4] | 24 | 199 | UR | -0.2 | SmallShort | | (0) | 11 | 32 | -25 | -20 | 0.8,54 | 48 | | 18 | Dec/13 | 12 | 31.76 | 31.4 | 30.88(0) | 30.82(0.1) | 31.2(0.1) | 30.89 | -0.8 | | -5 | 38(-0.5) | -50 | [0] | [4] | [-19] | 22 | 36 | CR | -0.7 | HoldShort | | (0) | 3 | -57 | 5 | -6 | 0.1,69 | 48 | | 19 | Dec/13 | 11 | 31.76 | 31.4 | 30.86(0.06) | 30.79(0.29) | 31.17(0.52) | 31.48 | -0.2 | | -5 | 39(1.2) | -45 | [2] | [20] | [-12] | 62 | 273 | CR | 0.7 | HoldShort | | (3) | 16 | -67 | 22 | 20 | 1.4,77 | 48 | | 20 | Dec/13 | 10 | 31.76 | 31.4 | 30.84(0.16) | 30.7(0.52) | 31.01(1.11) | 32.19 | 0.4 | | -5 | 38(11) | 25 | [5] | [43] | [71] | 100 | 559 | UT | 2.7 | HoldLong | | (5) | 34 | 139 | 35 | 20 | 3.1,72 | 48 | | | | |
| 21 | Dec/12 | 15 | 31.93 | 31.34 | 30.79(0.06) | 30.7(0) | 30.67(0.29) | 30.78 | -0.9 | | -8 | 27(2.9) | -5 | [2] | [8] | [10] | 8 | 13 | RG | 0.4 | Wait? | | (-2) | 9 | 13 | 9 | 20 | -0,58 | 46 | | 22 | Dec/12 | 14 | 31.93 | 31.34 | 30.77(-0.06) | 30.54(-0.07) | 30.58(0.43) | 30.65 | -1 | | -8 | 24(-0.1) | -35 | [-2] | [10] | [5] | -5 | 125 | UR | 0.2 | SmallShort | | (1) | 13 | -4 | 13 | 20 | -0.4,55 | 46 | | 23 | Dec/12 | 13 | 31.93 | 31.34 | 30.79(0.03) | 30.56(-0.1) | 30.45(0.13) | 30.69 | -0.9 | | -8 | 24(-0.2) | -20 | [1] | [2] | [8] | -6 | -27 | RG | 0.8 | SmallShort | | (-1) | 4 | 3 | 22 | 20 | -0.3,52 | 46 | | 24 | Dec/12 | 12 | 31.93 | 31.34 | 30.79(0) | 30.59(-0.2) | 30.41(0.03) | 30.66 | -0.9 | | -8 | 24(-0.3) | -20 | [0] | [-3] | [13] | -18 | -33 | DP | 0.8 | OpenShort | | (0) | 1 | 11 | 27 | 20 | -0.4,42 | 46 | | 25 | Dec/12 | 11 | 31.93 | 31.34 | 30.79(0) | 30.65(-0.2) | 30.41(0) | 30.55 | -1 | | -8 | 24(0) | -30 | [0] | [-4] | [9] | -44 | -70 | DP | 0.5 | OpenShort | | (0) | 0 | 21 | 6 | 17 | -0.7,24 | 46 | | | | |
| 26 | Dec/12 | 10 | 31.93 | 31.34 | 30.79(0) | 30.71(-0.19) | 30.4(-0.23) | 30.34 | -1.2 | | -8 | 24(-0.3) | -25 | [0] | [-10] | [6] | -73 | -196 | DP | -0.2 | OpenShort | | (-1) | -7 | 33 | -10 | -20 | -1.4,12 | 46 | | 27 | Dec/12 | 9 | 31.93 | 31.34 | 30.78(-0.1) | 30.77(-0.39) | 30.47(-0.68) | 30.01 | -1.4 | | -8 | 25(4.3) | -50 | [-3] | [-28] | [-28] | -99 | -319 | DT | -1.4 | OpenShort? | | (-3) | -20 | -50 | -23 | -20 | -2.3,9 | 46 | | 28 | Dec/9 | 15 | 32.19 | 31.34 | 30.81(0.03) | 30.89(-0.13) | 30.68(-0.32) | 30.51 | -1.1 | | -9 | 20(2.9) | -50 | [1] | [-13] | [-12] | -63 | -209 | DR | -0.6 | OpenShort? | | (0) | -10 | -7 | -23 | -20 | -1.1,15 | 40 | | 29 | Dec/9 | 14 | 32.19 | 31.34 | 30.81(0) | 30.93(-0.16) | 30.78(-0.39) | 30.58 | -1 | | -9 | 17(-0.1) | -50 | [0] | [-16] | [-8] | -43 | -166 | DR | -0.7 | OpenShort | | (1) | -12 | -1 | -26 | -20 | -0.8,27 | 40 | | 30 | Dec/9 | 13 | 32.19 | 31.34 | 30.81(0) | 30.98(-0.19) | 30.9(-0.35) | 30.59 | -1 | | -9 | 18(-0.3) | -50 | [0] | [-15] | [-15] | -30 | -156 | DR | -1.1 | OpenShort | | (0) | -10 | -22 | -27 | -20 | -0.8,40 | 40 | | | | |
| 31 | Dec/9 | 12 | 32.19 | 31.34 | 30.8(0.06) | 31.04(0.1) | 31.01(-0.16) | 30.81 | -0.9 | | -9 | 18(-0.7) | -50 | [2] | [-4] | [-14] | 7 | -99 | DR | -0.7 | OpenShort | | (2) | -5 | -11 | -23 | -20 | 0,57 | 40 | | 32 | Dec/9 | 11 | 32.19 | 31.34 | 30.78(0.07) | 31.04(0) | 31.06(-0.13) | 30.92 | -0.8 | | -9 | 19(-0.3) | -50 | [2] | [-5] | [-6] | 36 | -52 | DR | -0.5 | OpenShort | | (3) | -4 | -7 | -11 | -19 | 0.5,73 | 40 | | 33 | Dec/9 | 10 | 32.19 | 31.34 | 30.76(0.07) | 31.01(0.13) | 31.1(0.06) | 30.99 | -0.8 | | -9 | 19(0.2) | -50 | [2] | [3] | [-10] | 52 | 14 | CR | -0.4 | HoldShort | | (2) | 2 | -21 | -1 | -20 | 0.8,82 | 40 | | 34 | Dec/9 | 9 | 32.19 | 31.34 | 30.74(0.07) | 30.97(0.23) | 31.08(0.1) | 31.21 | -0.6 | | -9 | 19(1.2) | -40 | [2] | [5] | [3] | 75 | 104 | RG | 0.4 | Wait? | | (3) | 3 | 6 | 7 | 3 | 1.6,85 | 40 | | 35 | Dec/8 | 15 | 32.38 | 31.49 | 30.72(0.03) | 30.9(0.16) | 31.05(-0.06) | 31.15 | -0.8 | | -6 | 17(0.7) | -25 | [1] | [0] | [7] | 68 | 94 | RG | 0.4 | Wait? | | (2) | -2 | 9 | 8 | 20 | 1.5,80 | 40 | | | | |
| 36 | Dec/8 | 14 | 32.38 | 31.49 | 30.71(-0.03) | 30.85(0.16) | 31.07(0.42) | 31.06 | -0.8 | | -6 | 17(-0.9) | -30 | [-1] | [14] | [1] | 54 | 242 | UR | -0 | SmallShort | | (0) | 13 | -1 | 8 | 0 | 1.3,71 | 40 | | 37 | Dec/8 | 13 | 32.38 | 31.49 | 30.72(-0.07) | 30.8(0.23) | 30.94(0.03) | 31.07 | -0.8 | | -6 | 18(-1.5) | -35 | [-2] | [3] | [8] | 54 | 186 | UR | 0.5 | SmallShort | | (-1) | 1 | 16 | 6 | 19 | 1.3,71 | 40 | | 38 | Dec/8 | 12 | 32.38 | 31.49 | 30.74(-0.1) | 30.73(0.16) | 30.93(0.23) | 30.91 | -0.9 | | -6 | 19(-2.8) | -40 | [-3] | [8] | [-0] | 43 | 215 | RG | -0.1 | Wait | | (-2) | 7 | -15 | 27 | 0 | 0.6,78 | 40 | | 39 | Dec/8 | 11 | 32.38 | 31.49 | 30.77(-0.1) | 30.68(0.16) | 30.86(0.36) | 31.06 | -0.8 | | -6 | 22(-3.2) | -45 | [-3] | [12] | [-0] | 31 | 278 | RG | 0.6 | Wait | | (-2) | 11 | -20 | 12 | 20 | 0.8,61 | 40 | | 40 | Dec/8 | 10 | 32.38 | 31.49 | 30.8(-0.1) | 30.63(0.29) | 30.75(0.49) | 31.27 | -0.7 | | -6 | 25(-3.9) | -5 | [-3] | [18] | [41] | 37 | 371 | UR | 1.3 | SmallShort | | (-3) | 15 | 83 | 29 | 20 | 1.2,57 | 40 | | | | |
| 41 | Dec/8 | 9 | 32.38 | 31.49 | 30.83(-0.26) | 30.54(-0.03) | 30.6(-0.16) | 30.44 | -1.2 | | -6 | 29(-3.4) | -50 | [-8] | [-8] | [-19] | -39 | 84 | DT | -0.3 | OpenShort? | | (-7) | -5 | -51 | 7 | -20 | -0.8,31 | 40 | | 42 | Dec/8 | 20 | 32.38 | 31.49 | 30.91(-0.16) | 30.55(0.13) | 30.65(0.36) | 30.96 | -0.9 | | -6 | 32(-3.3) | -15 | [-5] | [11] | [21] | -5 | 268 | UR | 0.6 | SmallShort | | (-6) | 11 | 36 | 19 | 20 | 0.1,43 | 40 | | 43 | Dec/7 | 15 | 32.38 | 31.54 | 30.96(-0.29) | 30.55(0) | 30.54(0.13) | 30.6 | -1.1 | | -7 | 36(-3.5) | -50 | [-9] | [1] | [5] | -49 | 197 | UR | 0.1 | SmallShort? | | (-7) | 4 | 9 | 7 | 16 | -0.6,16 | 32 | | 44 | Dec/7 | 14 | 32.38 | 31.54 | 31.05(-0.32) | 30.51(-0.13) | 30.5(-0.03) | 30.51 | -1.2 | | -7 | 39(-4.6) | -50 | [-10] | [-6] | [-0] | -61 | 137 | DT | 0 | OpenShort | | (-10) | -1 | -10 | 6 | 20 | -0.9,12 | 32 | | 45 | Dec/7 | 13 | 32.38 | 31.54 | 31.15(-0.38) | 30.55(-0.1) | 30.51(0.13) | 30.61 | -1.1 | | -7 | 44(-5.4) | -50 | [-11] | [-2] | [6] | -61 | 233 | DP | 0.1 | OpenShort | | (-10) | 4 | 5 | 6 | 20 | -0.8,9 | 32 | | | | |
| 46 | Dec/7 | 12 | 32.38 | 31.54 | 31.27(-0.32) | 30.58(-0.23) | 30.47(0.07) | 30.56 | -1.1 | | -7 | 49(-2.4) | -50 | [-10] | [-5] | [8] | -69 | 100 | DP | 0.1 | OpenShort | | (-13) | 2 | 15 | 4 | 20 | -0.9,4 | 32 | | 47 | Dec/7 | 11 | 32.38 | 31.54 | 31.37(-0.35) | 30.65(-0.29) | 30.45(-0.03) | 30.41 | -1.2 | | -7 | 52(-1) | -50 | [-10] | [-9] | [1] | -78 | 27 | DP | -0 | OpenShort | | (-12) | -1 | 0 | 3 | 3 | -1.2,2 | 32 | | 48 | Dec/7 | 10 | 32.38 | 31.54 | 31.48(-0.38) | 30.74(-0.39) | 30.46(-0.26) | 30.41 | -1.2 | | -7 | 53(0.6) | -50 | [-11] | [-17] | [-7] | -80 | -33 | DT | -0.1 | HoldShort | | (-11) | -8 | -14 | -27 | 20 | -1.3,3 | 32 | | 49 | Dec/7 | 9 | 32.38 | 31.54 | 31.6(-0.28) | 30.86(-0.36) | 30.54(-0.16) | 30.55 | -1.1 | | -7 | 52(0.7) | -50 | [-8] | [-13] | [-2] | -80 | -96 | DT | 0 | HoldShort? | | (-11) | -5 | 8 | -27 | -3 | -1.3,3 | 32 | | 50 | Dec/6 | 15 | 32.47 | 31.65 | 31.69(-0.28) | 30.97(-0.45) | 30.59(-0.29) | 30.47 | -1.3 | | -7 | 51(1) | -50 | [-8] | [-18] | [-4] | -87 | -176 | DT | -0.1 | OpenShort? | | (-11) | -9 | 4 | -29 | -10 | -1.5,1 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|