ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 19, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $30.5400 One month high (close): $35.7100

ARKG Daily Change: -5.59% Daily StdDev 3.32% ARKG EMA_5_Trend: -0.85% 10Minute StdDev: $0.7404

Latest Price : $30.59(-5.59%)

Fri. Oct 21, 2022($0.4) Thu. Oct 20, 2022($0.6) Wed. Oct 19, 2022($0.8) Tue. Oct 18, 2022($0.6) Mon. Oct 17, 2022($0.5) Fri. Oct 14, 2022($0.5) Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($0.4)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.84%(40%) Avg negative next hour return: -0.92%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 19, 2022
1	Oct/19	15	32.64	32.03	31.71(-0.19)	31.26(-0.7)	30.64(-0.62)	30.34	-1.7	-8	55(5)	-50	[-6]	[-34]	[-12]	-95	-396	DT	-0.4	OpenShort?	(-8)	-19	-17	-2	-20	-1.8,0	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.26(hourly_sma_10 3.03%) 31.71(hourly_sma_20 4.52%) 32.03(daily_ema_10 5.57%) 32.64(daily_ema_20 7.58%)

2	Oct/19	14	32.64	32.03	31.77(-0.03)	31.48(-0.57)	30.83(-0.48)	30.51	-1.6	-8	50(1)	-50	[-1]	[-27]	[-9]	-95	-490	DT	-0.5	HoldShort	(-6)	-15	0	-6	-20	-1.8,0	43
3	Oct/19	13	32.64	32.03	31.78(-0.03)	31.66(-0.69)	30.98(-1.12)	30.51	-1.6	-8	49(1.4)	-50	[-1]	[-48]	[-18]	-98	-651	DT	-0.7	OpenShort	(0)	-34	-24	-16	-20	-1.9,0	43
4	Oct/19	12	32.64	32.03	31.78(0)	31.88(-0.72)	31.33(-0.92)	30.76	-1.4	-8	48(-0.1)	-50	[0]	[-42]	[-21]	-90	-550	DR	-0.9	HoldShort	(0)	-28	-30	-22	-20	-1.6,0	43
5	Oct/19	11	32.64	32.03	31.79(0.03)	32.11(-0.22)	31.62(-0.85)	31.07	-1.2	-8	48(-0.6)	-50	[1]	[-32]	[-27]	-78	-474	DR	-0.8	HoldShort	(1)	-26	-19	-35	-20	-1.1,0	43

6	Oct/19	10	32.64	32.03	31.78(0.03)	32.18(-0.19)	31.89(-0.78)	31.27	-1	-8	49(-1.3)	-50	[1]	[-30]	[-19]	-49	-387	DR	-0.9	OpenShort	(2)	-24	-2	-30	-20	-0.8,21	43
7	Oct/19	9	32.64	32.03	31.77(0.03)	32.24(-0.12)	32.14(-0.59)	31.29	-1	-8	50(-0.1)	-50	[1]	[-23]	[-46]	-24	-330	DR	-1.3	OpenShort?	(2)	-18	-86	-23	-20	-0.7,44	43
8	Oct/18	15	32.82	32.46	31.77(0)	32.28(0.06)	32.33(-0.34)	32.21	-0.5	-5	50(-0.4)	-50	[0]	[-12]	[-6]	27	53	DR	-0.2	OpenShort?	(5)	-10	-7	-10	-20	0.7,59	43
9	Oct/18	14	32.82	32.46	31.76(0.06)	32.26(0.19)	32.44(-0.46)	32.29	-0.4	-5	51(0.9)	-50	[2]	[-13]	[-7]	41	-7	DR	-0.2	OpenShort	(1)	-14	-8	-6	-20	0.8,71	43
10	Oct/18	13	32.82	32.46	31.74(0.09)	32.2(0.16)	32.59(0.34)	32.38	-0.3	-5	50(1.1)	-25	[3]	[11]	[-5]	46	193	CR	-0.3	HoldShort	(2)	10	-9	-11	0	1,71	43

11	Oct/18	12	32.82	32.46	31.71(0.09)	32.15(0.28)	32.48(0.4)	32.48	-0.3	-5	49(1.6)	-20	[3]	[15]	[5]	56	250	RG	0	Wait	(4)	12	17	-14	20	1.2,76	43
12	Oct/18	11	32.82	32.46	31.68(0.09)	32.06(0.5)	32.35(0.37)	32.3	-0.4	-5	47(1.3)	-35	[3]	[17]	[-16]	59	203	CR	-0.1	HoldShort	(2)	11	-37	6	-20	1,84	43
13	Oct/18	10	32.82	32.46	31.65(0.16)	31.9(0.6)	32.23(0.47)	32.71	-0.1	-5	46(3.1)	-20	[5]	[22]	[-6]	80	287	CR	0.8	OpenShort	(5)	14	-34	11	20	1.7,87	43
14	Oct/18	9	32.82	32.46	31.6(0.38)	31.71(0.76)	32.08(0.85)	33.08	0.2	-5	43(6.5)	50	[11]	[38]	[55]	99	303	UT	1.7	OpenLong?	(8)	26	119	20	20	2.6,84	43
15	Oct/17	15	32.93	32.76	31.48(0.19)	31.47(0.29)	31.81(-0.03)	31.81	-0.8	-4	36(0)	0	[6]	[4]	[-0]	42	-97	RG	0	Wait?	(6)	-1	-1	-3	9	0.7,74	51

16	Oct/17	14	32.93	32.76	31.42(-0.03)	31.38(0.29)	31.82(0.13)	31.82	-0.8	-4	36(-0.4)	-25	[-1]	[7]	[7]	46	193	UR	0	SmallShort	(6)	4	8	2	20	0.8,76	51
17	Oct/17	13	32.93	32.76	31.42(0)	31.29(0.13)	31.78(0.67)	31.73	-0.8	-4	36(-0.2)	-20	[0]	[21]	[-1]	40	267	CR	-0.1	HoldShort	(-1)	20	-19	7	20	0.6,75	51
18	Oct/17	12	32.93	32.76	31.43(0.06)	31.25(-0.06)	31.57(0.8)	31.93	-0.7	-4	37(0.9)	25	[2]	[22]	[22]	51	300	UT	0.7	OpenLong	(0)	24	14	20	20	0.9,78	51
19	Oct/17	11	32.93	32.76	31.41(0.03)	31.27(-0.03)	31.32(0.58)	31.78	-0.8	-4	36(0.2)	10	[1]	[16]	[15]	40	237	RG	0.9	SmallShort	(1)	17	-5	39	20	0.7,72	51
20	Oct/17	10	32.93	32.76	31.4(0.1)	31.27(0)	31.14(0.61)	31.83	-0.8	-4	36(0.8)	30	[3]	[18]	[21]	19	193	UT	1.4	OpenLong	(2)	18	17	30	20	0.8,49	51

21	Oct/17	9	32.93	32.76	31.37(0.06)	31.28(-0.1)	30.95(0.49)	31.65	-0.9	-4	35(0.3)	25	[2]	[12]	[42]	-9	153	UT	1.4	OpenLong?	(2)	15	97	20	20	0.6,26	51
22	Oct/14	15	33.09	32.88	31.35(-0.19)	31.31(-0.29)	30.8(-0.39)	30.66	-1.6	-7	34(3.1)	-50	[-6]	[-20]	[-9]	-77	-127	DT	-0.3	OpenShort?	(-3)	-12	-7	-7	-20	-1.4,8	50
23	Oct/14	14	33.09	32.88	31.41(-0.1)	31.4(-0.32)	30.92(-0.93)	30.73	-1.6	-7	31(1.7)	-50	[-3]	[-37]	[-11]	-71	-357	DT	-0.4	OpenShort	(-6)	-28	-5	-13	-20	-1.4,14	50
24	Oct/14	13	33.09	32.88	31.44(-0.16)	31.5(0.03)	31.21(-0.7)	30.78	-1.5	-7	30(1.2)	-50	[-5]	[-25]	[-22]	-70	-223	DT	-1	OpenShort	(-3)	-21	-13	-26	-20	-1.5,18	50
25	Oct/14	12	33.09	32.88	31.49(-0.22)	31.49(0.1)	31.43(-0.6)	30.92	-1.4	-7	28(-0.3)	-50	[-7]	[-21]	[-19]	-55	-110	DT	-1.2	OpenShort	(-4)	-18	1	-42	-20	-1.3,28	50

26	Oct/14	11	33.09	32.88	31.56(-0.22)	31.46(-0.35)	31.62(-0.6)	30.91	-1.4	-7	29(-0.7)	-50	[-7]	[-28]	[-20]	-33	-140	DT	-1.6	OpenShort	(-7)	-18	-35	-27	-20	-1.5,55	50
27	Oct/14	10	33.09	32.88	31.63(-0.16)	31.57(-0.22)	31.81(-0.34)	31.28	-1.2	-7	29(-0.8)	-50	[-5]	[-17]	[-31]	8	-33	DT	-1.2	OpenShort	(-6)	-10	-84	-11	-16	-0.8,78	50
28	Oct/14	9	33.09	32.88	31.68(0.19)	31.64(0.25)	31.92(0.44)	32.18	-0.6	-7	30(1.2)	30	[6]	[16]	[18]	71	76	UT	0.6	OpenLong?	(1)	13	32	11	20	1.1,93	50
29	Oct/13	15	33.36	33.14	31.62(0.06)	31.56(0.13)	31.78(0.7)	31.84	-0.9	-7	29(2.6)	0	[2]	[22]	[5]	49	187	RG	0.1	Wait?	(3)	21	-3	18	20	0.5,86	51
30	Oct/13	14	33.36	33.14	31.62(0)	31.52(0.19)	31.56(0.83)	31.87	-0.9	-7	26(-0.1)	0	[0]	[27]	[7]	41	304	UR	0.7	SmallShort	(2)	26	-3	21	20	0.6,76	51

31	Oct/13	13	33.36	33.14	31.62(0)	31.46(0.19)	31.3(-0.06)	31.9	-0.9	-7	27(0)	-10	[0]	[-1]	[20]	39	73	DP	1.4	OpenShort	(0)	-2	28	38	20	0.7,71	51
32	Oct/13	12	33.36	33.14	31.6(-0.03)	31.4(-0.03)	31.32(-0.1)	31.61	-1	-7	27(-0.1)	-35	[-1]	[-6]	[6]	-6	3	DP	0.7	OpenShort	(-2)	-3	-7	24	20	0,44	51
33	Oct/13	11	33.36	33.14	31.6(0)	31.41(0.1)	31.35(0.06)	31.69	-1	-7	27(0)	15	[0]	[2]	[32]	-22	47	UR	0.8	SmallShort	(0)	2	95	-14	20	0.2,23	51
34	Oct/13	10	33.36	33.14	31.61(-0.19)	31.38(-0.35)	31.33(-0.44)	30.72	-1.6	-7	27(2.4)	-50	[-6]	[-22]	[-5]	-75	-200	DT	-1.4	OpenShort	(-5)	-14	13	-20	-20	-2,25	51
35	Oct/13	9	33.36	33.14	31.67(-0.22)	31.49(-0.54)	31.47(-0.47)	30.59	-1.7	-7	24(5.2)	-50	[-7]	[-26]	[-53]	-79	-236	DT	-2.2	OpenShort?	(-7)	-14	-132	-11	-20	-2.7,39	51

36	Oct/12	15	33.64	33.28	31.74(-0.06)	31.66(-0.13)	31.62(0.44)	32	-0.9	-7	19(-0.7)	-5	[-2]	[9]	[19]	20	254	UR	1.2	SmallShort?	(0)	14	20	27	20	0.8,50	48
37	Oct/12	14	33.64	33.28	31.76(-0.19)	31.7(-0.06)	31.62(0)	31.79	-1.1	-7	20(-4.6)	-50	[-6]	[-5]	[13]	-14	204	DP	0.9	OpenShort	(-3)	0	21	14	20	0.1,34	48
38	Oct/12	13	33.64	33.28	31.82(-0.22)	31.72(0.09)	31.48(0.16)	31.57	-1.2	-7	24(-4.4)	-50	[-7]	[2]	[0]	-45	184	RG	0.2	Wait	(-7)	5	12	6	-20	-0.6,20	48
39	Oct/12	12	33.64	33.28	31.89(-0.31)	31.69(0.03)	31.43(-0.25)	31.44	-1.3	-7	29(-4.1)	-50	[-10]	[-12]	[-2]	-61	114	DT	0	OpenShort	(-8)	-8	10	-9	-20	-0.9,12	48
40	Oct/12	11	33.64	33.28	31.99(-0.31)	31.68(-0.22)	31.51(-0.6)	31.33	-1.3	-7	33(-2.9)	-50	[-10]	[-26]	[-2]	-57	-46	DT	-0.3	OpenShort	(-9)	-18	4	-2	-20	-1.1,21	48

41	Oct/12	10	33.64	33.28	32.09(-0.37)	31.75(-0.19)	31.7(-0.69)	31.29	-1.3	-7	36(-3.1)	-50	[-11]	[-29]	[-22]	-62	-50	DT	-0.7	OpenShort	(-10)	-21	-45	-13	-20	-1.3,21	48
42	Oct/12	9	33.64	33.28	32.21(-0.28)	31.81(0.03)	31.92(-0.16)	31.77	-1.1	-7	39(-3.5)	-50	[-9]	[-9]	[11]	-35	107	DP	-0.2	OpenShort?	(-9)	-5	39	-7	-16	-0.6,30	48
43	Oct/11	15	33.89	33.51	32.3(-0.4)	31.8(-0.16)	31.97(0.03)	31.36	-1.4	-6	42(-1.5)	-50	[-12]	[-6]	[-21]	-51	128	DT	-0.8	OpenShort?	(-11)	1	-44	-8	-20	-1.3,32	43
44	Oct/11	14	33.89	33.51	32.43(-0.49)	31.85(0.03)	31.96(0.31)	31.83	-1.2	-6	44(-10.2)	-50	[-15]	[5]	[-11]	-23	391	RG	-0.2	Wait	(-10)	10	-38	11	0	-0.8,47	43
45	Oct/11	13	33.89	33.51	32.59(-0.43)	31.84(0.06)	31.86(0.22)	32.24	-0.9	-6	54(-7.6)	-50	[-13]	[3]	[6]	-13	384	UR	0.4	SmallShort	(-14)	7	-11	23	20	-0.4,47	43

46	Oct/11	12	33.89	33.51	32.73(-0.43)	31.84(0)	31.79(0.32)	32.36	-0.9	-6	62(-6.5)	-35	[-13]	[5]	[21]	-28	411	UR	0.5	SmallShort	(-13)	10	30	18	20	-0.3,30	43
47	Oct/11	11	33.89	33.51	32.87(-0.45)	31.82(-0.28)	31.69(0.19)	32.04	-1	-6	68(-4)	-20	[-14]	[-3]	[37]	-55	261	DP	0.3	OpenShort	(-16)	6	80	7	20	-0.7,13	43
48	Oct/11	10	33.89	33.51	33.02(-0.6)	31.91(-0.65)	31.63(-0.47)	31.21	-1.5	-6	72(1.2)	-50	[-18]	[-30]	[-15]	-83	-59	DT	-0.3	OpenShort	(-18)	-14	-20	-28	-20	-1.4,2	43
49	Oct/11	9	33.89	33.51	33.22(-0.48)	32.12(-0.53)	31.78(-0.16)	31.42	-1.4	-6	71(0.6)	-50	[-15]	[-18]	[-22]	-81	-89	DT	-0.3	HoldShort?	(-16)	-5	-48	-27	-20	-1.4,4	43
50	Oct/10	15	34.12	33.59	33.38(-0.54)	32.29(-0.43)	31.83(-0.06)	31.93	-1.1	-8	70(4.1)	-50	[-17]	[-14]	[-2]	-75	108	DT	0.1	OpenShort?	(-14)	-2	1	-25	20	-1.2,5	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI