ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $30.5400 One month high (close): $37.6800

ARKG Daily Change: -3.66% Daily StdDev 3.28% ARKG EMA_5_Trend: -1.44% 10Minute StdDev: $0.4922

Latest Price : $30.54(-3.66%)

Tue. Oct 18, 2022($0.6) Mon. Oct 17, 2022($0.5) Fri. Oct 14, 2022($0.5) Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($0.4) Tue. Oct 11, 2022($0.6) Mon. Oct 10, 2022($1.2) Fri. Oct 7, 2022($0.8)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.53%(74%) Avg negative next hour return: -0.44%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	15	33.09	32.88	31.35(-0.19)	31.31(-0.29)	30.8(-0.39)	30.66	-1.6	-7	33(1.3)	-50	[-6]	[-20]	[-9]	-77	-126	DT	-0.3	OpenShort?	(-3)	-12	-7	-7	-20	-1.4,8	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.31(hourly_sma_10 2.12%) 31.35(hourly_sma_20 2.25%) 32.88(daily_ema_10 7.24%) 33.09(daily_ema_20 7.93%)

2	Oct/14	14	33.09	32.88	31.41(-0.1)	31.4(-0.32)	30.92(-0.93)	30.73	-1.6	-7	31(1.7)	-50	[-3]	[-37]	[-11]	-71	-357	DT	-0.4	OpenShort	(-6)	-28	-5	-13	-20	-1.4,14	50
3	Oct/14	13	33.09	32.88	31.44(-0.16)	31.5(0.03)	31.21(-0.7)	30.78	-1.5	-7	30(1.2)	-50	[-5]	[-25]	[-22]	-70	-223	DT	-1	OpenShort	(-3)	-21	-13	-26	-20	-1.5,18	50
4	Oct/14	12	33.09	32.88	31.49(-0.22)	31.49(0.1)	31.43(-0.6)	30.92	-1.4	-7	28(-0.3)	-50	[-7]	[-21]	[-19]	-55	-110	DT	-1.2	OpenShort	(-4)	-18	1	-42	-20	-1.3,28	50
5	Oct/14	11	33.09	32.88	31.56(-0.22)	31.46(-0.35)	31.62(-0.6)	30.91	-1.4	-7	29(-0.7)	-50	[-7]	[-28]	[-20]	-33	-140	DT	-1.6	OpenShort	(-7)	-18	-35	-27	-20	-1.5,55	50

6	Oct/14	10	33.09	32.88	31.63(-0.16)	31.57(-0.22)	31.81(-0.34)	31.28	-1.2	-7	29(-0.8)	-50	[-5]	[-17]	[-31]	8	-33	DT	-1.2	OpenShort	(-6)	-10	-84	-11	-16	-0.8,78	50
7	Oct/14	9	33.09	32.88	31.68(0.19)	31.64(0.25)	31.92(0.44)	32.18	-0.6	-7	30(1.2)	30	[6]	[16]	[18]	71	76	UT	0.6	OpenLong?	(1)	13	32	11	20	1.1,93	50
8	Oct/13	15	33.36	33.14	31.62(0.06)	31.56(0.13)	31.78(0.7)	31.84	-0.9	-7	29(2.6)	0	[2]	[22]	[5]	49	187	RG	0.1	Wait?	(3)	21	-3	18	20	0.5,86	51
9	Oct/13	14	33.36	33.14	31.62(0)	31.52(0.19)	31.56(0.83)	31.87	-0.9	-7	26(-0.1)	0	[0]	[27]	[7]	41	305	UR	0.7	SmallShort	(2)	26	-3	21	20	0.6,76	51
10	Oct/13	13	33.36	33.14	31.62(0)	31.46(0.19)	31.3(-0.06)	31.9	-0.9	-7	27(0)	-10	[0]	[-1]	[20]	39	73	DP	1.4	OpenShort	(0)	-2	27	38	20	0.7,71	51

11	Oct/13	12	33.36	33.14	31.6(-0.03)	31.4(-0.03)	31.32(-0.1)	31.61	-1	-7	27(-0.1)	-35	[-1]	[-6]	[6]	-6	3	DP	0.7	OpenShort	(-2)	-3	-7	24	20	0,44	51
12	Oct/13	11	33.36	33.14	31.6(0)	31.41(0.1)	31.35(0.06)	31.69	-1	-7	27(0)	15	[0]	[2]	[32]	-22	47	UR	0.8	SmallShort	(0)	2	94	-14	20	0.2,23	51
13	Oct/13	10	33.36	33.14	31.61(-0.19)	31.38(-0.35)	31.33(-0.44)	30.72	-1.6	-7	27(2.4)	-50	[-6]	[-22]	[-5]	-75	-200	DT	-1.4	OpenShort	(-5)	-14	13	-20	-20	-2,25	51
14	Oct/13	9	33.36	33.14	31.67(-0.22)	31.49(-0.54)	31.47(-0.47)	30.59	-1.7	-7	24(5.2)	-50	[-7]	[-26]	[-53]	-79	-236	DT	-2.2	OpenShort?	(-7)	-14	-132	-11	-20	-2.7,39	51
15	Oct/12	15	33.64	33.28	31.74(-0.06)	31.66(-0.13)	31.62(0.44)	32	-0.9	-7	19(-0.7)	-5	[-2]	[9]	[19]	20	254	UR	1.2	SmallShort?	(0)	14	20	27	20	0.8,50	48

16	Oct/12	14	33.64	33.28	31.76(-0.19)	31.7(-0.06)	31.62(0)	31.79	-1.1	-7	20(-4.6)	-50	[-6]	[-5]	[13]	-14	204	DP	0.9	OpenShort	(-3)	0	21	14	20	0.1,34	48
17	Oct/12	13	33.64	33.28	31.82(-0.22)	31.72(0.09)	31.48(0.16)	31.57	-1.2	-7	24(-4.4)	-50	[-7]	[2]	[-0]	-45	185	RG	0.2	Wait	(-7)	5	12	6	-20	-0.6,20	48
18	Oct/12	12	33.64	33.28	31.89(-0.31)	31.69(0.03)	31.43(-0.25)	31.44	-1.3	-7	29(-4.1)	-50	[-10]	[-12]	[-2]	-61	115	DT	0	OpenShort	(-8)	-8	10	-9	-20	-0.9,12	48
19	Oct/12	11	33.64	33.28	31.99(-0.31)	31.68(-0.22)	31.51(-0.6)	31.33	-1.3	-7	33(-2.9)	-50	[-10]	[-26]	[-2]	-57	-46	DT	-0.3	OpenShort	(-9)	-18	4	-2	-20	-1.1,21	48
20	Oct/12	10	33.64	33.28	32.09(-0.37)	31.75(-0.19)	31.7(-0.69)	31.29	-1.3	-7	36(-3.1)	-50	[-11]	[-29]	[-22]	-62	-49	DT	-0.7	OpenShort	(-10)	-21	-45	-13	-20	-1.3,21	48

21	Oct/12	9	33.64	33.28	32.21(-0.28)	31.81(0.03)	31.92(-0.16)	31.77	-1.1	-7	39(-3.5)	-50	[-9]	[-9]	[11]	-35	108	DP	-0.2	OpenShort?	(-9)	-5	39	-7	-16	-0.6,30	48
22	Oct/11	15	33.89	33.51	32.3(-0.4)	31.8(-0.16)	31.97(0.03)	31.36	-1.4	-6	42(-1.5)	-50	[-12]	[-6]	[-21]	-51	129	DT	-0.8	OpenShort?	(-11)	1	-44	-8	-20	-1.3,32	43
23	Oct/11	14	33.89	33.51	32.43(-0.49)	31.85(0.03)	31.96(0.31)	31.83	-1.2	-6	44(-10.2)	-50	[-15]	[5]	[-11]	-23	393	RG	-0.2	Wait	(-10)	10	-38	11	0	-0.8,47	43
24	Oct/11	13	33.89	33.51	32.59(-0.43)	31.84(0.06)	31.86(0.22)	32.24	-0.9	-6	54(-7.6)	-50	[-13]	[3]	[6]	-13	386	UR	0.4	SmallShort	(-14)	7	-11	23	20	-0.4,47	43
25	Oct/11	12	33.89	33.51	32.73(-0.43)	31.84(0)	31.79(0.32)	32.36	-0.9	-6	62(-6.5)	-35	[-13]	[5]	[21]	-28	413	UR	0.5	SmallShort	(-13)	10	30	18	20	-0.3,30	43

26	Oct/11	11	33.89	33.51	32.87(-0.45)	31.82(-0.28)	31.69(0.19)	32.04	-1	-6	68(-4)	-20	[-14]	[-3]	[37]	-55	263	DP	0.3	OpenShort	(-16)	6	79	7	20	-0.7,13	43
27	Oct/11	10	33.89	33.51	33.02(-0.6)	31.91(-0.65)	31.63(-0.47)	31.21	-1.5	-6	72(1.2)	-50	[-18]	[-30]	[-10]	-83	-58	DT	-0.3	OpenShort	(-18)	-14	-20	-1	-20	-1.4,2	43
28	Oct/11	9	33.89	33.51	33.22(-0.48)	32.12(-0.53)	31.78(-0.16)	31.42	-1.4	-6	71(0.6)	-50	[-15]	[-18]	[-17]	-81	-88	DT	-0.3	HoldShort?	(-16)	-5	-48	3	-20	-1.4,4	43
29	Oct/10	15	34.12	33.59	33.38(-0.54)	32.29(-0.43)	31.83(-0.06)	31.93	-1.1	-8	70(4.1)	-50	[-17]	[-14]	[3]	-75	109	DP	0.1	OpenShort?	(-14)	-2	1	7	20	-1.2,5	41
30	Oct/10	14	34.12	33.59	33.56(-0.44)	32.43(-0.52)	31.85(-0.25)	31.92	-1.1	-8	66(0.7)	-50	[-13]	[-20]	[7]	-81	-112	DP	0.1	OpenShort	(-17)	-8	19	6	0	-1.3,2	41

31	Oct/10	13	34.12	33.59	33.71(-0.44)	32.6(-0.61)	31.93(-0.81)	31.72	-1.2	-8	66(4)	-50	[-13]	[-38]	[-5]	-90	-352	DT	-0.2	OpenShort	(-15)	-24	-1	4	-20	-1.6,0	41
32	Oct/10	12	34.12	33.59	33.86(-0.44)	32.8(-0.64)	32.19(-0.83)	31.73	-1.2	-8	62(4.7)	-50	[-13]	[-39]	[-11]	-95	-396	DT	-0.4	OpenShort	(-14)	-25	-12	3	-20	-1.8,0	41
33	Oct/10	11	34.12	33.59	34.01(-0.35)	33.01(-0.99)	32.46(-0.89)	31.86	-1.2	-8	57(6.1)	-50	[-11]	[-45]	[-10]	-98	-503	DT	-0.5	OpenShort	(-12)	-27	-16	-1	-20	-1.9,0	41
34	Oct/10	10	34.12	33.59	34.13(-0.35)	33.34(-0.95)	32.75(-0.88)	32.03	-1.1	-8	51(6.7)	-50	[-11]	[-44]	[-19]	-103	-489	DT	-0.7	HoldShort	(-10)	-26	-36	-2	-20	-2.1,0	41
35	Oct/10	9	34.12	33.59	34.25(-0.2)	33.66(-0.77)	33.04(-0.66)	32.42	-0.9	-8	44(4.7)	-50	[-6]	[-34]	[-22]	-103	-493	DT	-0.7	HoldShort?	(-9)	-20	-45	-2	-20	-2.1,0	41

36	Oct/7	15	34.45	33.6	34.32(-0.23)	33.92(-0.59)	33.26(-0.42)	32.92	-0.8	-9	39(4.1)	-50	[-7]	[-24]	[-12]	-95	-283	DT	-0.4	OpenShort?	(-5)	-13	-15	2	-20	-1.8,0	41
37	Oct/7	14	34.45	33.6	34.4(-0.35)	34.12(-0.55)	33.4(-0.51)	33.09	-0.7	-9	35(2)	-50	[-11]	[-27]	[-13]	-98	-152	DT	-0.4	OpenShort	(-8)	-15	-16	0	-20	-1.9,0	41
38	Oct/7	13	34.45	33.6	34.52(-0.29)	34.31(-0.46)	33.57(-1.09)	33.27	-0.6	-9	33(2.2)	-50	[-9]	[-43]	[-13]	-98	-340	DT	-0.5	OpenShort	(-10)	-33	-9	-6	-20	-1.9,0	41
39	Oct/7	12	34.45	33.6	34.62(-0.29)	34.47(-0.63)	33.94(-0.99)	33.37	-0.5	-9	31(2.6)	-50	[-9]	[-42]	[-17]	-100	-317	DT	-0.9	HoldShort	(-9)	-30	-23	-14	-20	-2,0	41
40	Oct/7	11	34.45	33.6	34.72(-0.26)	34.69(-0.37)	34.28(-0.84)	33.63	-0.4	-9	28(1.5)	-50	[-8]	[-33]	[-19]	-98	-256	DT	-1.1	OpenShort	(-8)	-25	-2	-42	-20	-1.9,0	41

41	Oct/7	10	34.45	33.6	34.81(-0.26)	34.82(-0.34)	34.57(-0.86)	33.65	-0.4	-9	27(3.9)	-50	[-8]	[-34]	[-27]	-81	-283	DT	-1.7	OpenShort	(-8)	-26	-23	-36	-20	-2.2,24	41
42	Oct/7	9	34.45	33.6	34.9(-0.17)	34.94(-0.17)	34.87(-0.51)	33.91	-0.3	-9	23(2.2)	-50	[-5]	[-20]	[-52]	-58	-237	DT	-2.1	OpenShort?	(-7)	-15	-101	-29	-20	-2.2,47	41
43	Oct/6	15	34.69	33.56	34.96(0.03)	35(0.2)	35.05(0.11)	35.1	0.2	-7	21(0.1)	-25	[1]	[8]	[-1]	29	37	CR	0.1	HoldShort?	(0)	3	2	3	-20	0.3,71	46
44	Oct/6	14	34.69	33.56	34.95(0.26)	34.93(0.29)	35.01(-0.26)	35.08	0.2	-7	21(-6.1)	0	[8]	[-0]	[-4]	27	-292	DR	0.2	OpenShort	(1)	-8	-6	-1	-20	0.3,69	46
45	Oct/6	13	34.69	33.56	34.86(0.29)	34.83(0.32)	35.1(0.09)	35.15	0.2	-7	27(-6)	30	[9]	[11]	[4]	29	-191	UT	0.1	OpenLong	(8)	3	13	-2	3	0.5,66	46

46	Oct/6	12	34.69	33.56	34.76(0.32)	34.72(0.09)	35.07(0.17)	35	0.2	-7	33(-5.4)	30	[10]	[10]	[1]	19	-211	UT	-0.1	OpenLong	(9)	5	3	-14	20	0.4,59	46
47	Oct/6	11	34.69	33.56	34.65(0.32)	34.69(-0.12)	35.01(0.2)	34.96	0.1	-7	38(-5.4)	40	[10]	[8]	[10]	31	-185	UT	-0.1	OpenLong	(10)	6	10	-1	20	0.4,71	46
48	Oct/6	10	34.69	33.56	34.54(0.29)	34.73(-0.12)	34.94(0.29)	34.84	0.1	-7	44(-2.8)	-0	[9]	[10]	[-14]	35	-131	CR	-0.1	HoldShort	(10)	9	-60	12	20	0.3,77	46
49	Oct/6	9	34.69	33.56	34.44(0.32)	34.77(0.06)	34.84(0.78)	35.55	0.4	-7	46(-0.4)	40	[10]	[28]	[30]	62	193	UT	0.8	OpenLong?	(11)	24	45	21	20	1.2,82	46
50	Oct/5	15	34.76	33.32	34.33(0.32)	34.75(-0.14)	34.57(0.58)	35.02	0.1	-9	47(-1.5)	45	[10]	[19]	[18]	35	22	UT	0.5	OpenLong?	(9)	18	27	12	20	0.7,67	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI