ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 8, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $34.1000 One month high (close): $42.4600

ARKG Daily Change: 3.44% Daily StdDev 3.79% ARKG EMA_5_Trend: 0.83% 10Minute StdDev: $0.9416

Latest Price : $36.94(3.44%)

Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.8) Thu. Sep 8, 2022($0.8) Wed. Sep 7, 2022($0.5) Tue. Sep 6, 2022($0.5) Fri. Sep 2, 2022($0.4) Thu. Sep 1, 2022($0.4) Wed. Aug 31, 2022($0.3)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.8%(56%) Avg negative next hour return: -0.79%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 8, 2022
1	Sep/8	15	37.33	35.87	35.31(0.37)	36.11(0.47)	36.58(0.3)	36.81	-0.2	-10	39(1.3)	-0	[10]	[16]	[6]	89	118	RG	0.3	Wait?	(10)	8	10	0	20	1.6,99	45
Daily Trend: % Up Forces: Down Forces: 35.87(daily_ema_10 -2.55%) Support Levels: 36.11(weak_hourly_sma_10 -1.9%) 35.31(weak_hourly_sma_20 -4.07%) Resistance Levels: 37.33(daily_ema_20 1.41%)

2	Sep/8	14	37.33	35.87	35.18(0.29)	35.94(0.5)	36.47(0.61)	36.67	-0.3	-10	37(2.8)	-5	[8]	[24]	[5]	87	277	RG	0.2	Wait	(10)	16	8	-8	20	1.7,94	45
3	Sep/8	13	37.33	35.87	35.08(0.29)	35.76(0.51)	36.25(0.53)	36.56	-0.3	-10	34(3)	5	[8]	[22]	[11]	89	257	RG	0.4	Wait	(8)	14	24	-8	20	1.8,94	45
4	Sep/8	12	37.33	35.87	34.98(0.2)	35.58(0.45)	36.06(0.39)	36.23	-0.5	-10	31(2.1)	-45	[5]	[17]	[-8]	88	255	CR	0.2	OpenShort	(6)	10	-28	-1	16	1.7,95	45
5	Sep/8	11	37.33	35.87	34.91(0.23)	35.42(0.71)	35.92(0.79)	36.63	-0.3	-10	29(5.4)	5	[6]	[31]	[19]	112	455	RG	1	SmallShort	(8)	21	28	6	20	2.5,99	45

6	Sep/8	10	37.33	35.87	34.83(0.11)	35.17(0.57)	35.64(0.79)	36.23	-0.5	-10	24(3.3)	-10	[3]	[28]	[25]	112	489	RG	1	SmallShort	(4)	21	45	10	20	2.5,99	45
7	Sep/8	9	37.33	35.87	34.79(0.03)	34.97(0.34)	35.36(0.23)	35.61	-0.7	-10	21(0.5)	-45	[1]	[10]	[3]	92	267	RG	0.5	Wait?	(0)	6	-2	10	20	1.7,99	45
8	Sep/7	15	37.53	35.96	34.78(0.03)	34.85(0.37)	35.28(0.54)	35.63	-0.8	-10	20(1.5)	-20	[1]	[18]	[14]	95	348	RG	0.7	Wait?	(2)	14	12	19	20	1.8,100	39
9	Sep/7	14	37.53	35.96	34.77(0.03)	34.72(0.29)	35.09(0.49)	35.46	-0.8	-10	19(0.4)	-20	[1]	[16]	[15]	83	297	RG	0.8	SmallShort	(-1)	13	12	22	20	1.5,95	39
10	Sep/7	13	37.53	35.96	34.76(0.06)	34.62(0.32)	34.92(0.66)	35.29	-0.9	-10	18(0.6)	-10	[2]	[21]	[16]	61	259	RG	0.8	SmallShort	(0)	18	18	27	20	1.2,81	39

11	Sep/7	12	37.53	35.96	34.74(0.06)	34.51(0.26)	34.69(0.38)	35.04	-1	-10	18(0.3)	-10	[2]	[13]	[10]	37	125	RG	0.8	SmallShort	(1)	10	6	25	20	0.7,69	39
12	Sep/7	11	37.53	35.96	34.72(0.06)	34.42(0.06)	34.56(0.44)	34.96	-1	-10	17(-0.1)	-0	[2]	[12]	[17]	18	120	RG	0.9	SmallShort	(2)	12	16	29	20	0.6,53	39
13	Sep/7	10	37.53	35.96	34.7(0.03)	34.4(0.03)	34.41(0.09)	34.75	-1.1	-10	17(-0.1)	-25	[1]	[2]	[10]	-20	2	RG	0.8	SmallShort	(1)	2	13	10	20	0.1,28	39
14	Sep/7	9	37.53	35.96	34.69(0.03)	34.4(0)	34.38(0.15)	34.58	-1.2	-10	18(0)	-15	[1]	[3]	[17]	-38	-22	RG	0.5	Wait?	(1)	4	32	9	20	-0.3,20	39
15	Sep/6	15	37.68	36.07	34.68(-0.09)	34.39(-0.32)	34.33(-0.03)	34.16	-1.4	-13	18(0.4)	-50	[-2]	[-8]	[-7]	-69	-65	DT	-0.4	OpenShort?	(-2)	-1	-19	-5	3	-1.2,11	26

16	Sep/6	14	37.68	36.07	34.71(-0.17)	34.5(-0.32)	34.34(0.2)	34.41	-1.3	-13	17(-1.2)	-50	[-5]	[-2]	[12]	-51	134	DP	0.2	OpenShort	(-2)	5	17	4	20	-0.7,17	26
17	Sep/6	13	37.68	36.07	34.77(-0.17)	34.61(-0.29)	34.27(-0.35)	34.18	-1.4	-13	18(0.2)	-50	[-5]	[-16]	[-7]	-64	-85	DT	-0.2	OpenShort	(-5)	-9	-18	5	-20	-1.3,19	26
18	Sep/6	12	37.68	36.07	34.83(-0.11)	34.71(-0.32)	34.39(-0.06)	34.42	-1.3	-13	18(0)	-50	[-3]	[-9]	[0]	-54	-23	DT	0.1	OpenShort	(-4)	-2	-4	12	-3	-0.9,19	26
19	Sep/6	11	37.68	36.07	34.87(-0.11)	34.82(-0.2)	34.41(-0.09)	34.48	-1.3	-13	18(-0.6)	-50	[-3]	[-8]	[5]	-62	-21	DP	0.2	OpenShort	(-3)	-2	22	-4	-20	-0.9,11	26
20	Sep/6	10	37.68	36.07	34.91(-0.17)	34.89(-0.23)	34.44(-0.63)	34.19	-1.4	-13	19(1.4)	-50	[-5]	[-23]	[-6]	-79	-199	DT	-0.5	OpenShort	(-4)	-17	8	-11	-20	-1.6,11	26

21	Sep/6	9	37.68	36.07	34.97(-0.2)	34.97(-0.17)	34.66(-0.83)	34.08	-1.5	-13	17(1.5)	-50	[-5]	[-28]	[-32]	-91	-258	DT	-1.4	OpenShort?	(-5)	-22	-48	-25	-20	-2.1,12	26
22	Sep/2	15	38.03	36.3	35.04(-0.11)	35.03(0.09)	34.95(-0.23)	34.73	-1.4	-13	16(-1.2)	-50	[-3]	[-7]	[-6]	-50	-36	DT	-0.6	OpenShort?	(-3)	-6	11	-27	-20	-0.8,20	24
23	Sep/2	14	38.03	36.3	35.08(-0.09)	35(0.03)	35.03(-0.6)	34.58	-1.4	-13	17(0.9)	-50	[-2]	[-18]	[-17]	-46	-202	DT	-1.1	OpenShort	(-4)	-16	-9	-37	-20	-1.2,34	24
24	Sep/2	13	38.03	36.3	35.11(-0.03)	34.99(0.03)	35.24(-0.34)	34.7	-1.4	-13	16(0.3)	-50	[-1]	[-11]	[-20]	-15	-178	DT	-1.4	OpenShort	(-2)	-9	-37	-15	-20	-1.1,63	24
25	Sep/2	12	38.03	36.3	35.12(0.06)	34.98(0.17)	35.36(0.23)	35.21	-1.2	-13	16(0)	-45	[2]	[7]	[-8]	32	26	CR	-0.4	HoldShort	(1)	6	-24	-7	14	0.2,77	24

26	Sep/2	11	38.03	36.3	35.1(0.06)	34.98(0)	35.28(0.51)	35.54	-1	-13	16(0.5)	-10	[2]	[12]	[22]	65	200	RG	0.7	Wait	(3)	14	28	20	20	1.2,85	24
27	Sep/2	10	38.03	36.3	35.1(0)	34.92(-0.09)	35.1(0.37)	35.16	-1.2	-13	15(-0.1)	-45	[0]	[7]	[-1]	30	117	CR	0.2	HoldShort	(1)	10	-28	25	20	0.2,75	24
28	Sep/2	9	38.03	36.3	35.08(0.03)	34.95(0.09)	34.97(0.63)	35.55	-1	-13	15(0.5)	-10	[1]	[17]	[23]	52	262	RG	1.6	SmallShort?	(2)	17	21	41	20	1.3,69	24
29	Sep/1	15	38.32	36.49	35.07(-0.09)	34.92(-0.03)	34.75(0.43)	35.26	-1.4	-12	15(-3.3)	-20	[-2]	[9]	[20]	5	255	UR	1.4	SmallShort?	(-1)	12	26	32	20	0.5,42	29
30	Sep/1	14	38.32	36.49	35.1(-0.14)	34.93(-0.11)	34.6(0.09)	34.91	-1.5	-12	18(-1.3)	-50	[-4]	[-2]	[10]	-44	116	DP	0.8	OpenShort	(-4)	2	17	17	20	-0.5,19	29

31	Sep/1	13	38.32	36.49	35.15(-0.2)	34.97(-0.23)	34.57(-0.49)	34.68	-1.6	-12	20(-1.3)	-50	[-5]	[-19]	[6]	-72	-49	DP	0.2	OpenShort	(-4)	-13	17	2	-6	-1.1,6	29
32	Sep/1	12	38.32	36.49	35.22(-0.25)	35.05(-0.34)	34.74(-0.52)	34.45	-1.7	-12	21(-0.1)	-50	[-7]	[-22]	[-6]	-90	-96	DT	-0.6	HoldShort	(-6)	-14	-1	-9	-20	-1.6,0	29
33	Sep/1	11	38.32	36.49	35.31(-0.23)	35.17(-0.14)	34.92(-0.46)	34.46	-1.7	-12	21(0.7)	-50	[-6]	[-17]	[-16]	-95	-120	DT	-1	HoldShort	(-7)	-12	-5	-29	-20	-1.8,0	29
34	Sep/1	10	38.32	36.49	35.39(-0.2)	35.22(-0.14)	35.08(-0.54)	34.53	-1.7	-12	20(1.2)	-50	[-5]	[-19]	[-16]	-79	-170	DT	-1.2	OpenShort	(-6)	-14	-13	-17	-20	-1.9,19	29
35	Sep/1	9	38.32	36.49	35.46(-0.23)	35.27(-0.06)	35.27(-0.25)	34.71	-1.6	-12	19(-0.5)	-50	[-6]	[-11]	[-29]	-62	-36	DT	-1.3	OpenShort?	(-5)	-7	-62	-9	-20	-1.7,31	29

36	Aug/31	15	38.53	36.73	35.54(-0.17)	35.29(0.17)	35.36(0.03)	35.56	-1.4	-12	20(-3.8)	-50	[-5]	[-0]	[8]	-9	192	UR	0.5	SmallShort?	(-3)	1	18	7	14	0,41	35
37	Aug/31	14	38.53	36.73	35.6(-0.2)	35.23(0.06)	35.35(-0.2)	35.32	-1.5	-12	23(-2.1)	-50	[-5]	[-8]	[2]	-29	71	DP	-0.1	OpenShort	(-6)	-5	2	3	6	-0.6,36	35
38	Aug/31	13	38.53	36.73	35.67(-0.22)	35.21(-0.03)	35.42(0.17)	35.3	-1.5	-12	25(-2.1)	-50	[-6]	[1]	[-2]	-35	167	RG	-0.2	Wait	(-5)	5	-8	-1	14	-0.7,33	35
39	Aug/31	12	38.53	36.73	35.75(-0.22)	35.22(-0.17)	35.36(0.26)	35.41	-1.4	-12	28(-2.8)	-50	[-6]	[1]	[11]	-29	190	UR	0.1	SmallShort	(-5)	7	12	5	20	-0.6,36	35
40	Aug/31	11	38.53	36.73	35.83(-0.28)	35.28(-0.17)	35.27(0.17)	35.24	-1.5	-12	30(-2.4)	-50	[-7]	[-2]	[-2]	-37	165	DT	-0	OpenShort	(-7)	5	-19	14	20	-0.9,36	35

41	Aug/31	10	38.53	36.73	35.93(-0.22)	35.34(-0.14)	35.21(0.37)	35.5	-1.4	-12	33(-2.6)	-50	[-6]	[4]	[5]	-33	197	UR	0.4	SmallShort	(-7)	10	-9	17	20	-0.6,32	35
42	Aug/31	9	38.53	36.73	36.01(-0.33)	35.39(-0.17)	35.08(0.23)	35.63	-1.3	-12	35(-3.9)	-45	[-9]	[-0]	[24]	-43	281	UR	0.7	SmallShort?	(-7)	6	45	15	20	-0.5,20	35
43	Aug/30	15	38.72	37.04	36.13(-0.47)	35.45(-0.28)	35(-0.23)	35.02	-1.8	-11	39(-6.2)	-50	[-12]	[-16]	[-1]	-80	108	DT	0	HoldShort?	(-11)	-6	3	3	-20	-1.3,3	31
44	Aug/30	14	38.72	37.04	36.3(-0.49)	35.55(-0.28)	35.08(-0.57)	34.98	-1.8	-11	45(-4.1)	-50	[-13]	[-25]	[-2]	-84	-12	DT	-0.1	HoldShort	(-13)	-15	6	1	-20	-1.4,1	31
45	Aug/30	13	38.72	37.04	36.48(-0.52)	35.65(-0.42)	35.28(-0.56)	34.9	-1.8	-11	50(-1.7)	-50	[-14]	[-26]	[-7]	-88	-47	DT	-0.4	HoldShort	(-14)	-15	-7	0	-20	-1.5,0	31

46	Aug/30	12	38.72	37.04	36.67(-0.52)	35.8(-0.47)	35.48(-0.59)	35	-1.8	-11	51(-0.6)	-50	[-14]	[-28]	[-9]	-90	-85	DT	-0.4	HoldShort	(-13)	-15	-9	-5	-20	-1.6,0	31
47	Aug/30	11	38.72	37.04	36.86(-0.46)	35.97(-0.44)	35.69(-0.58)	35.12	-1.7	-11	52(0.8)	-50	[-12]	[-27]	[-13]	-88	-152	DT	-0.5	HoldShort	(-13)	-15	-18	-2	-20	-1.6,2	31
48	Aug/30	10	38.72	37.04	37.03(-0.4)	36.13(-0.44)	35.9(-0.42)	35.37	-1.6	-11	51(2.1)	-50	[-10]	[-22]	[-25]	-88	-152	DT	-0.5	OpenShort	(-12)	-11	-47	-29	-20	-1.6,2	31
49	Aug/30	9	38.72	37.04	37.18(-0.32)	36.29(-0.25)	36.05(0.06)	36.03	-1.3	-11	49(-0.6)	-50	[-8]	[-7]	[1]	-74	27	DP	-0	OpenShort?	(-8)	2	12	-25	17	-1.1,4	31
50	Aug/29	15	38.85	37.59	37.3(-0.37)	36.38(-0.38)	36.03(-0.28)	35.87	-1.5	-9	50(-1.7)	-50	[-10]	[-18]	[-12]	-82	-78	DT	-0.2	HoldShort?	(-10)	-7	-15	-27	-20	-1.4,3	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI