ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 2, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $34.7300 One month high (close): $42.4600

ARKG Daily Change: -2.74% Daily StdDev 3.74% ARKG EMA_5_Trend: -1.06% 10Minute StdDev: $0.4116

Latest Price : $34.73(-2.74%)

Tue. Sep 6, 2022($0.5) Fri. Sep 2, 2022($0.4) Thu. Sep 1, 2022($0.4) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.6) Mon. Aug 29, 2022($0.9) Fri. Aug 26, 2022($0.7) Thu. Aug 25, 2022($0.5)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.42%(64%) Avg negative next hour return: -0.79%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 2, 2022
1	Sep/2	15	38.03	36.3	35.04(-0.11)	35.03(0.09)	34.95(-0.23)	34.73	-1.4	-13	16(-0.7)	-50	[-3]	[-7]	[-6]	-50	-36	DT	-0.6	OpenShort?	(-3)	-6	11	-27	-20	-0.8,20	24
Daily Trend: % Up Forces: 35.03(hourly_sma_10 0.86%) Down Forces: Support Levels: Resistance Levels: 35.04(hourly_sma_20 0.89%) 36.3(daily_ema_10 4.52%) 38.03(daily_ema_20 9.5%)

2	Sep/2	14	38.03	36.3	35.08(-0.09)	35(0.03)	35.03(-0.6)	34.58	-1.4	-13	17(0.9)	-50	[-2]	[-18]	[-17]	-46	-202	DT	-1.1	OpenShort	(-4)	-16	-9	-37	-20	-1.2,34	24
3	Sep/2	13	38.03	36.3	35.11(-0.03)	34.99(0.03)	35.24(-0.34)	34.7	-1.4	-13	16(0.3)	-50	[-1]	[-11]	[-20]	-15	-178	DT	-1.4	OpenShort	(-2)	-9	-37	-15	-20	-1.1,63	24
4	Sep/2	12	38.03	36.3	35.12(0.06)	34.98(0.17)	35.36(0.23)	35.21	-1.2	-13	16(0)	-45	[2]	[7]	[-8]	32	26	CR	-0.4	HoldShort	(1)	6	-24	-7	14	0.2,77	24
5	Sep/2	11	38.03	36.3	35.1(0.06)	34.98(0)	35.28(0.51)	35.54	-1	-13	16(0.5)	-10	[2]	[12]	[22]	65	200	RG	0.7	Wait	(3)	14	28	20	20	1.2,85	24

6	Sep/2	10	38.03	36.3	35.1(0)	34.92(-0.09)	35.1(0.37)	35.16	-1.2	-13	15(-0.1)	-45	[0]	[7]	[-1]	30	117	CR	0.2	HoldShort	(1)	10	-28	25	20	0.2,75	24
7	Sep/2	9	38.03	36.3	35.08(0.03)	34.95(0.09)	34.97(0.63)	35.55	-1	-13	15(0.5)	-10	[1]	[17]	[23]	52	262	RG	1.6	SmallShort?	(2)	17	21	41	20	1.3,69	24
8	Sep/1	15	38.32	36.49	35.07(-0.09)	34.92(-0.03)	34.75(0.43)	35.26	-1.4	-12	15(-3.3)	-20	[-2]	[9]	[20]	5	256	UR	1.4	SmallShort?	(-1)	12	26	32	20	0.5,42	29
9	Sep/1	14	38.32	36.49	35.1(-0.14)	34.93(-0.11)	34.6(0.09)	34.91	-1.5	-12	18(-1.3)	-50	[-4]	[-2]	[10]	-44	117	DP	0.8	OpenShort	(-4)	2	17	17	20	-0.5,19	29
10	Sep/1	13	38.32	36.49	35.15(-0.2)	34.97(-0.23)	34.57(-0.49)	34.68	-1.6	-12	20(-1.3)	-50	[-5]	[-19]	[6]	-72	-49	DP	0.2	OpenShort	(-4)	-13	17	2	-6	-1.1,6	29

11	Sep/1	12	38.32	36.49	35.22(-0.25)	35.05(-0.34)	34.74(-0.52)	34.45	-1.7	-12	21(-0.1)	-50	[-7]	[-22]	[-6]	-90	-96	DT	-0.6	HoldShort	(-6)	-14	-1	-9	-20	-1.6,0	29
12	Sep/1	11	38.32	36.49	35.31(-0.23)	35.17(-0.14)	34.92(-0.46)	34.46	-1.7	-12	21(0.7)	-50	[-6]	[-17]	[-16]	-95	-120	DT	-1	HoldShort	(-6)	-12	-5	-29	-20	-1.8,0	29
13	Sep/1	10	38.32	36.49	35.39(-0.2)	35.22(-0.14)	35.08(-0.54)	34.53	-1.7	-12	20(1.2)	-50	[-5]	[-19]	[-16]	-79	-170	DT	-1.2	OpenShort	(-6)	-14	-13	-17	-20	-1.9,19	29
14	Sep/1	9	38.32	36.49	35.46(-0.23)	35.27(-0.06)	35.27(-0.25)	34.71	-1.6	-12	19(-0.5)	-50	[-6]	[-11]	[-29]	-62	-35	DT	-1.3	OpenShort?	(-5)	-7	-62	-9	-20	-1.7,31	29
15	Aug/31	15	38.53	36.73	35.54(-0.17)	35.29(0.17)	35.36(0.03)	35.56	-1.4	-12	20(-3.8)	-50	[-5]	[-0]	[8]	-9	192	UR	0.5	SmallShort?	(-3)	1	18	7	14	0,41	35

16	Aug/31	14	38.53	36.73	35.6(-0.2)	35.23(0.06)	35.35(-0.2)	35.32	-1.5	-12	23(-2.1)	-50	[-5]	[-8]	[2]	-29	71	DP	-0.1	OpenShort	(-6)	-5	2	3	6	-0.6,36	35
17	Aug/31	13	38.53	36.73	35.67(-0.22)	35.21(-0.03)	35.42(0.17)	35.3	-1.5	-12	25(-2.1)	-50	[-6]	[1]	[-2]	-35	168	RG	-0.2	Wait	(-5)	5	-8	-1	14	-0.7,33	35
18	Aug/31	12	38.53	36.73	35.75(-0.22)	35.22(-0.17)	35.36(0.26)	35.41	-1.4	-12	28(-2.8)	-50	[-6]	[1]	[11]	-29	191	UR	0.1	SmallShort	(-5)	7	12	5	20	-0.6,36	35
19	Aug/31	11	38.53	36.73	35.83(-0.28)	35.28(-0.17)	35.27(0.17)	35.24	-1.5	-12	30(-2.4)	-50	[-7]	[-2]	[-2]	-37	166	DT	-0	OpenShort	(-7)	5	-19	14	20	-0.9,36	35
20	Aug/31	10	38.53	36.73	35.93(-0.22)	35.34(-0.14)	35.21(0.37)	35.5	-1.4	-12	33(-2.6)	-50	[-6]	[4]	[5]	-33	198	UR	0.4	SmallShort	(-6)	10	-9	17	20	-0.6,32	35

21	Aug/31	9	38.53	36.73	36.01(-0.33)	35.39(-0.17)	35.08(0.23)	35.63	-1.3	-12	35(-3.9)	-45	[-9]	[-0]	[24]	-43	282	UR	0.7	SmallShort?	(-6)	6	45	15	20	-0.5,20	35
22	Aug/30	15	38.72	37.04	36.13(-0.47)	35.45(-0.28)	35(-0.23)	35.02	-1.8	-11	39(-6.2)	-50	[-12]	[-16]	[-1]	-80	109	DT	0	HoldShort?	(-11)	-6	3	3	-20	-1.3,3	31
23	Aug/30	14	38.72	37.04	36.3(-0.49)	35.55(-0.28)	35.08(-0.57)	34.98	-1.8	-11	45(-4.1)	-50	[-13]	[-25]	[-2]	-84	-11	DT	-0.1	HoldShort	(-13)	-15	6	1	-20	-1.4,1	31
24	Aug/30	13	38.72	37.04	36.48(-0.52)	35.65(-0.42)	35.28(-0.56)	34.9	-1.8	-11	50(-1.7)	-50	[-14]	[-26]	[-7]	-88	-46	DT	-0.4	HoldShort	(-14)	-15	-7	0	-20	-1.5,0	31
25	Aug/30	12	38.72	37.04	36.67(-0.52)	35.8(-0.47)	35.48(-0.59)	35	-1.8	-11	51(-0.6)	-50	[-14]	[-28]	[-9]	-90	-84	DT	-0.4	HoldShort	(-13)	-15	-9	-5	-20	-1.6,0	31

26	Aug/30	11	38.72	37.04	36.86(-0.46)	35.97(-0.44)	35.69(-0.58)	35.12	-1.7	-11	52(0.8)	-50	[-12]	[-27]	[-13]	-88	-152	DT	-0.5	HoldShort	(-13)	-15	-18	-2	-20	-1.6,2	31
27	Aug/30	10	38.72	37.04	37.03(-0.4)	36.13(-0.44)	35.9(-0.42)	35.37	-1.6	-11	51(2.1)	-50	[-10]	[-22]	[-21]	-88	-151	DT	-0.5	OpenShort	(-12)	-11	-47	-3	-20	-1.6,2	31
28	Aug/30	9	38.72	37.04	37.18(-0.32)	36.29(-0.25)	36.05(0.06)	36.03	-1.3	-11	49(-0.6)	-50	[-8]	[-7]	[6]	-74	28	DP	-0	OpenShort?	(-8)	2	12	3	17	-1.1,4	31
29	Aug/29	15	38.85	37.59	37.3(-0.37)	36.38(-0.38)	36.03(-0.28)	35.87	-1.5	-9	50(-1.7)	-50	[-10]	[-18]	[-6]	-82	-77	DT	-0.2	HoldShort?	(-10)	-7	-15	4	-20	-1.4,3	44
30	Aug/29	14	38.85	37.59	37.44(-0.27)	36.52(-0.33)	36.13(-0.33)	36.08	-1.4	-9	51(1.9)	-50	[-7]	[-18]	[-1]	-80	-170	DT	-0	OpenShort	(-9)	-9	-5	7	-3	-1.3,3	44

31	Aug/29	13	38.85	37.59	37.54(-0.27)	36.64(-0.43)	36.25(-0.28)	36.15	-1.4	-9	49(2.2)	-50	[-7]	[-18]	[4]	-83	-168	DP	-0.1	OpenShort	(-8)	-7	10	5	0	-1.4,2	44
32	Aug/29	12	38.85	37.59	37.64(-0.26)	36.8(-0.67)	36.35(-0.47)	36.01	-1.4	-9	47(4.1)	-50	[-7]	[-26]	[-2]	-93	-286	DT	-0.4	OpenShort	(-8)	-12	-1	1	-20	-1.7,0	44
33	Aug/29	11	38.85	37.59	37.74(-0.29)	37.05(-0.72)	36.52(-0.6)	36.02	-1.4	-9	43(4.9)	-50	[-8]	[-30]	[-12]	-100	-320	DT	-0.6	HoldShort	(-7)	-16	-26	1	-20	-2,0	44
34	Aug/29	10	38.85	37.59	37.85(-0.24)	37.32(-0.59)	36.74(-0.43)	36.39	-1.2	-9	38(3.4)	-50	[-6]	[-24]	[-9]	-98	-258	DT	-0.5	OpenShort	(-6)	-11	-21	2	-20	-1.9,0	44
35	Aug/29	9	38.85	37.59	37.94(-0.16)	37.54(-0.53)	36.9(-0.32)	36.69	-1.1	-9	35(3)	-50	[-4]	[-19]	[-4]	-95	-249	DT	-0.3	OpenShort?	(-6)	-8	1	-1	-20	-1.8,0	44

36	Aug/26	15	38.92	38.25	38(-0.08)	37.74(-0.5)	37.02(-0.64)	36.67	-1.2	-5	32(2.1)	-50	[-2]	[-26]	[-13]	-103	-428	DT	-0.6	HoldShort?	(-4)	-17	-11	-7	-20	-2.1,0	40
37	Aug/26	14	38.92	38.25	38.03(-0.03)	37.93(-0.39)	37.26(-0.85)	36.82	-1.1	-5	30(0.5)	-50	[-1]	[-29]	[-18]	-103	-499	DT	-0.8	CloseShort	(-2)	-22	-18	-17	-20	-2.1,0	40
38	Aug/26	13	38.92	38.25	38.04(0.03)	38.08(-0.37)	37.58(-0.84)	37.08	-1	-5	29(-1.3)	-50	[1]	[-28]	[-17]	-93	-490	DR	-0.9	HoldShort	(1)	-21	-12	-33	-20	-1.7,0	40
39	Aug/26	12	38.92	38.25	38.03(0.11)	38.22(-0.36)	37.9(-0.73)	37.25	-0.9	-5	30(-3.5)	-50	[3]	[-25]	[-17]	-83	-501	DR	-1.1	HoldShort	(1)	-19	-3	-47	-20	-1.3,0	40
40	Aug/26	11	38.92	38.25	37.99(0.13)	38.36(-0.23)	38.18(-0.73)	37.3	-0.8	-5	34(-3.8)	-45	[3]	[-23]	[-30]	-51	-490	DR	-1.3	OpenShort	(3)	-19	-35	-43	-20	-1.1,27	40

41	Aug/26	10	38.92	38.25	37.94(0.16)	38.45(-0.08)	38.46(-0.41)	37.82	-0.6	-5	38(-3.4)	-50	[4]	[-13]	[-25]	5	-290	DR	-0.9	OpenShort	(5)	-11	-41	-24	-20	-0.2,60	40
42	Aug/26	9	38.92	38.25	37.88(0.24)	38.48(0.1)	38.62(0.1)	38.43	-0.3	-5	41(-1.3)	-20	[6]	[3]	[-9]	57	-63	CR	-0.2	HoldShort?	(7)	3	-17	-6	-20	0.7,89	40
43	Aug/25	15	38.95	38.76	37.79(0.32)	38.44(0.16)	38.58(0.08)	38.69	-0.1	-0	42(-3)	35	[8]	[6]	[2]	77	-59	UT	0.1	HoldLong?	(7)	2	2	1	13	1.1,99	47
44	Aug/25	14	38.95	38.76	37.67(0.35)	38.38(0.1)	38.55(0.03)	38.66	-0.2	-0	45(-1.5)	40	[9]	[4]	[2]	76	-85	UT	0.1	HoldLong	(9)	1	-2	2	20	1.1,98	47
45	Aug/25	13	38.95	38.76	37.54(0.35)	38.34(0.21)	38.54(0.26)	38.69	-0.1	-0	47(-1.1)	40	[9]	[11]	[4]	76	23	UT	0.2	HoldLong	(10)	7	9	-3	20	1.3,93	47

46	Aug/25	12	38.95	38.76	37.41(0.32)	38.26(0.34)	38.44(0.26)	38.56	-0.2	-0	48(0.5)	35	[8]	[13]	[4]	75	50	UT	0.1	HoldLong	(9)	7	18	-5	-10	1.3,92	47
47	Aug/25	11	38.95	38.76	37.29(0.24)	38.13(0.34)	38.34(0.08)	38.29	-0.3	-0	48(0.2)	15	[6]	[8]	[-10]	71	45	CR	-0.1	HoldShort	(8)	2	-17	-3	-20	1.1,93	47
48	Aug/25	10	38.95	38.76	37.2(0.3)	38(0.45)	38.31(0.24)	38.54	-0.2	-0	47(1.9)	35	[8]	[14]	[2]	84	120	UT	0.3	OpenLong	(8)	6	-8	28	3	1.5,96	47
49	Aug/25	9	38.95	38.76	37.09(0.3)	37.83(0.58)	38.22(0.21)	38.66	-0.2	-0	45(3.9)	50	[8]	[15]	[20]	90	171	UT	0.5	OpenLong?	(8)	6	35	30	20	1.8,95	47
50	Aug/24	15	38.87	38.88	36.98(0.22)	37.61(0.45)	38.14(0.16)	38.15	-0.4	-1	42(2.6)	20	[6]	[10]	[5]	80	138	UT	0	OpenLong?	(6)	4	3	27	-10	1.5,92	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI