ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 1, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $28.1600 One month high (close): $37.2100

ARKG Daily Change: -3.35% Daily StdDev 4.19% ARKG EMA_5_Trend: 0.16% 10Minute StdDev: $0.791

Latest Price : $31.17(-3.35%)

Fri. Jun 3, 2022($0.5) Thu. Jun 2, 2022($0.7) Wed. Jun 1, 2022($0.8) Tue. May 31, 2022($0.5) Fri. May 27, 2022($0.6) Thu. May 26, 2022($0.6) Wed. May 25, 2022($0.4) Tue. May 24, 2022($0.6)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.8%(50%) Avg negative next hour return: -1.08%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 1, 2022
1	Jun/1	15	31.92	32.02	32.38(-0.09)	31.74(-0.47)	31.25(-0.32)	31.33	-0.3	-3	42(1.7)	-10	[-2]	[-15]	[1]	-74	-311	DP	0.1	OpenShort?	(-7)	-8	-2	12	3	-1.4,11	63
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.74(hourly_sma_10 1.31%) 31.92(daily_ema_20 1.88%) 32.02(daily_ema_10 2.2%) 32.38(hourly_sma_20 3.35%)

2	Jun/1	14	31.92	32.02	32.41(-0.09)	31.89(-0.44)	31.35(-0.76)	31.36	-0.3	-3	40(1.7)	-10	[-2]	[-25]	[6]	-79	-421	DP	0	OpenShort	(-2)	-18	22	3	-20	-1.4,6	63
3	Jun/1	13	31.92	32.02	32.44(-0.18)	32.03(-0.5)	31.59(-0.69)	31.07	-0.5	-3	38(3.9)	-45	[-4]	[-25]	[-8]	-97	-411	DT	-0.7	OpenShort	(-4)	-17	5	-9	-20	-1.9,1	63
4	Jun/1	12	31.92	32.02	32.5(-0.18)	32.19(-0.62)	31.81(-0.75)	31	-0.5	-3	34(5.2)	-50	[-4]	[-28]	[-26]	-110	-468	DT	-1.3	HoldShort	(-4)	-18	-35	-25	-20	-2.4,0	63
5	Jun/1	11	31.92	32.02	32.56(-0.09)	32.39(-0.64)	32.05(-0.59)	31.47	-0.2	-3	29(2.5)	-50	[-2]	[-24]	[-17]	-89	-389	DT	-1.1	OpenShort	(-2)	-14	-31	-10	-20	-2,11	63

6	Jun/1	10	31.92	32.02	32.59(-0.09)	32.6(-0.49)	32.24(-0.59)	31.88	-0	-3	27(1.3)	-50	[-2]	[-22]	[-23]	-70	-279	DT	-0.7	OpenShort	(-1)	-14	-50	-10	-20	-1.4,15	63
7	Jun/1	9	31.92	32.02	32.62(0.06)	32.76(-0.15)	32.43(-0.09)	32.57	0.4	-3	25(-0.3)	10	[1]	[-5]	[10]	-35	-100	RG	0.3	Wait?	(1)	-2	34	-9	0	-0.1,18	63
8	May/31	15	32.13	32.19	32.62(0)	32.81(-0.33)	32.46(-0.4)	32.11	-0	-1	26(1.7)	-30	[0]	[-13]	[-13]	-58	-251	DR	-0.7	OpenShort?	(-1)	-10	-3	-24	-20	-1,17	56
9	May/31	14	32.13	32.19	32.6(0.12)	32.92(-0.18)	32.59(-0.46)	32.15	0	-1	24(-2.5)	-20	[3]	[-12]	[-20]	-40	-372	DR	-0.9	OpenShort	(1)	-11	-25	-18	-20	-0.9,33	56
10	May/31	13	32.13	32.19	32.56(0.22)	32.98(-0.12)	32.74(-0.64)	32.49	0.2	-1	27(-4)	-20	[5]	[-15]	[-17]	-8	-400	DR	-0.5	OpenShort	(4)	-15	-25	-12	-20	-0.1,45	56

11	May/31	12	32.13	32.19	32.49(0.28)	33.02(0.24)	32.95(-0.39)	32.83	0.3	-1	31(-3.5)	-0	[7]	[-5]	[-7]	13	-276	DR	-0.2	OpenShort	(6)	-9	7	-17	-20	0.6,48	56
12	May/31	11	32.13	32.19	32.4(0.28)	32.94(0.24)	33.08(-0.24)	32.73	0.3	-1	34(-3.4)	10	[7]	[-1]	[-10]	15	-238	DR	-0.5	OpenShort	(7)	-6	7	-27	-20	0.5,52	56
13	May/31	10	32.13	32.19	32.31(0.22)	32.86(0.09)	33.16(-0.39)	32.63	0.2	-1	37(-2.9)	-15	[5]	[-7]	[-20]	29	-216	DR	-0.7	OpenShort	(7)	-9	-27	-23	-20	0.4,69	56
14	May/31	9	32.13	32.19	32.24(0.28)	32.83(0.34)	33.29(0.21)	33.01	0.4	-1	40(0.7)	-0	[7]	[11]	[-15]	64	12	CR	-0.3	HoldShort?	(8)	5	-40	-10	-6	1,89	56
15	May/27	15	32.29	32.1	32.15(0.37)	32.72(0.43)	33.22(0.42)	33.57	0.6	-1	40(4.2)	50	[9]	[18]	[10]	95	179	UT	0.4	OpenLong?	(8)	10	7	0	20	1.8,100	62

16	May/27	14	32.29	32.1	32.03(0.41)	32.58(0.34)	33.08(0.85)	33.47	0.6	-1	35(1.5)	50	[10]	[28]	[16]	98	252	UT	0.5	OpenLong	(10)	20	22	2	20	1.9,100	62
17	May/27	13	32.29	32.1	31.9(0.31)	32.47(0.28)	32.8(0.77)	33.16	0.4	-1	34(2)	50	[7]	[24]	[12]	93	272	UT	0.5	OpenLong	(9)	19	11	1	20	1.7,100	62
18	May/27	12	32.29	32.1	31.8(0.32)	32.38(0.31)	32.55(0.56)	33.01	0.3	-1	32(2.3)	50	[8]	[20]	[11]	95	194	UT	0.7	OpenLong	(8)	13	8	14	20	1.8,100	62
19	May/27	11	32.29	32.1	31.7(0.22)	32.28(0.44)	32.37(0.47)	32.9	0.3	-1	30(2.8)	30	[5]	[19]	[6]	91	274	UT	0.8	OpenLong	(7)	11	2	12	20	1.9,93	62
20	May/27	10	32.29	32.1	31.63(0.22)	32.14(0.56)	32.22(0.47)	32.87	0.3	-1	27(3.7)	50	[5]	[20]	[24]	89	284	UT	1.1	OpenLong	(5)	11	61	6	20	2.2,84	62

21	May/27	9	32.29	32.1	31.56(0.13)	31.96(0.28)	32.07(-0.25)	32.05	-0.1	-1	23(0.2)	-5	[3]	[-1]	[-2]	54	-34	DR	-0	OpenShort?	(2)	-6	7	-6	-20	1,79	62
22	May/26	15	32.29	31.96	31.52(0.03)	31.87(0.35)	32.15(-0.19)	31.95	-0.2	-3	23(1.4)	-40	[1]	[0]	[-10]	54	60	DR	-0.4	OpenShort?	(3)	-5	-12	-8	-20	0.9,81	49
23	May/26	14	32.29	31.96	31.51(-0.03)	31.76(0.32)	32.21(0.09)	32.11	-0.1	-3	22(-1.3)	-30	[-1]	[7]	[-2]	70	245	RG	-0.2	Wait	(2)	2	-3	-5	0	1.3,87	49
24	May/26	13	32.29	31.96	31.52(-0.1)	31.66(0.25)	32.18(0.41)	32.15	-0.1	-3	23(-1.6)	-25	[-2]	[13]	[4]	72	407	UR	-0.1	SmallShort	(-1)	10	-4	4	20	1.2,92	49
25	May/26	12	32.29	31.96	31.55(-0.03)	31.58(0.35)	32.05(0.63)	32.2	-0	-3	24(-0.8)	-5	[-1]	[20]	[5]	77	400	UR	0.3	SmallShort	(-1)	15	-11	19	20	1.2,97	49

26	May/26	11	32.29	31.96	31.56(-0.03)	31.47(0.48)	31.85(0.85)	32.35	0	-3	25(-0.6)	15	[-1]	[27]	[14]	85	499	UR	0.9	SmallShort	(-1)	21	7	32	20	1.4,100	49
27	May/26	10	32.29	31.96	31.56(0)	31.32(0.38)	31.58(0.89)	32.26	-0	-3	26(-0.5)	20	[0]	[27]	[24]	61	448	UR	1.2	SmallShort	(-1)	22	23	39	20	1.2,81	49
28	May/26	9	32.29	31.96	31.57(-0.06)	31.2(0.22)	31.3(0.55)	31.95	-0.2	-3	26(-0.7)	25	[-2]	[16]	[25]	19	322	UR	1.1	SmallShort?	(-2)	13	32	28	20	0.6,54	49
29	May/25	15	32.46	31.75	31.59(-0.16)	31.2(0)	31.13(0.06)	31.52	-0.4	-6	27(0.8)	-20	[-4]	[1]	[18]	-12	162	UR	0.6	SmallShort?	(-3)	2	27	18	20	-0.1,41	44
30	May/25	14	32.46	31.75	31.64(-0.13)	31.13(-0.06)	31.11(0.06)	31.17	-0.5	-6	26(0.1)	-20	[-3]	[1]	[6]	-56	-2	UR	0.1	SmallShort	(-5)	1	10	1	20	-0.7,12	44

31	May/25	13	32.46	31.75	31.68(-0.09)	31.15(-0.1)	31.09(0.13)	31.04	-0.6	-6	26(0.6)	-25	[-2]	[2]	[3]	-66	-73	UR	-0.1	SmallShort	(-4)	3	11	-6	6	-1,9	44
32	May/25	12	32.46	31.75	31.71(-0.03)	31.18(-0.22)	31.05(-0.19)	30.9	-0.6	-6	26(0.7)	-30	[-1]	[-6]	[-4]	-67	-281	DT	-0.2	OpenShort	(-2)	-5	-10	3	-19	-1.3,16	44
33	May/25	11	32.46	31.75	31.72(-0.06)	31.25(-0.48)	31.11(-0.1)	31.03	-0.6	-6	25(0.7)	-40	[-1]	[-8]	[-5]	-60	-186	DT	-0.1	OpenShort	(0)	-2	-30	11	20	-1.2,20	44
34	May/25	10	32.46	31.75	31.74(-0.06)	31.4(-0.35)	31.11(0)	31.43	-0.4	-6	24(0.1)	-10	[-1]	[-4]	[18]	-47	-41	DP	0.5	OpenShort	(-1)	0	27	10	20	-0.5,16	44
35	May/25	9	32.46	31.75	31.76(-0.22)	31.51(-0.44)	31.14(-0.22)	31.07	-0.6	-6	24(0)	-50	[-5]	[-11]	[5]	-75	-51	DP	-0.1	OpenShort?	(-2)	-5	18	-1	-10	-1.2,5	44

36	May/24	15	32.72	31.45	31.83(-0.34)	31.65(-0.53)	31.21(-0.35)	30.83	-0.7	-10	24(1.7)	-50	[-8]	[-17]	[-16]	-92	-53	DT	-0.7	OpenShort?	(-7)	-8	-24	-11	-20	-1.7,1	37
37	May/24	14	32.72	31.45	31.94(-0.19)	31.82(-0.41)	31.32(-0.22)	31.14	-0.6	-10	22(0.4)	-50	[-5]	[-12]	[-6]	-76	-111	DT	-0.3	HoldShort	(-7)	-5	-2	-4	-20	-1.4,9	37
38	May/24	13	32.72	31.45	32(-0.25)	31.95(-0.34)	31.39(-0.85)	31.17	-0.6	-10	22(0.8)	-50	[-6]	[-27]	[-16]	-73	-222	DT	-0.4	OpenShort	(-5)	-20	-24	-6	-20	-1.5,15	37
39	May/24	12	32.72	31.45	32.08(-0.16)	32.06(-0.28)	31.66(-0.66)	31.49	-0.5	-10	21(0.2)	-50	[-4]	[-21]	[-4]	-58	-189	DT	-0.3	OpenShort	(-5)	-16	6	-12	-20	-1.1,20	37
40	May/24	11	32.72	31.45	32.13(-0.19)	32.15(-0.22)	31.87(-0.65)	31.41	-0.5	-10	21(0.8)	-50	[-5]	[-20]	[-14]	-63	-190	DT	-0.9	OpenShort	(-5)	-16	6	-34	-20	-1.3,20	37

41	May/24	10	32.72	31.45	32.19(-0.19)	32.22(-0.06)	32.08(-0.8)	31.33	-0.5	-10	20(1.6)	-50	[-5]	[-22]	[-26]	-55	-279	DT	-1.5	OpenShort	(-5)	-19	-18	-34	-20	-1.7,38	37
42	May/24	9	32.72	31.45	32.25(-0.03)	32.24(0.16)	32.34(-0.49)	31.57	-0.4	-10	19(0.5)	-50	[-1]	[-11]	[-39]	-22	-307	DT	-1.6	OpenShort?	(-4)	-12	-66	-20	-20	-1.4,63	37
43	May/23	15	33.02	31.43	32.26(0.19)	32.19(0.31)	32.5(0.12)	32.47	-0.2	-11	18(0.3)	-20	[5]	[9]	[-4]	40	-95	CR	-0.1	HoldShort?	(2)	3	-10	-1	-3	0.5,77	44
44	May/23	14	33.02	31.43	32.2(0.22)	32.09(0.28)	32.46(0.09)	32.61	-0.1	-11	18(-0.8)	0	[5]	[8]	[10]	48	-68	RG	0.3	Wait	(5)	2	14	2	20	0.8,78	44
45	May/23	13	33.02	31.43	32.13(0.16)	32(-0.06)	32.43(0.22)	32.42	-0.2	-11	19(-1.1)	-15	[4]	[6]	[6]	38	-16	RG	-0	Wait	(5)	5	-9	4	20	0.5,75	44

46	May/23	12	33.02	31.43	32.08(0.19)	32.02(-0.09)	32.36(0.68)	32.55	-0.2	-11	20(0)	15	[5]	[17]	[14]	42	129	UT	0.3	OpenLong	(5)	16	7	6	20	0.8,72	44
47	May/23	11	33.02	31.43	32.02(0.13)	32.05(-0.03)	32.14(0.82)	32.45	-0.2	-11	20(0.1)	10	[3]	[20]	[16]	41	202	RG	0.6	Wait	(4)	19	15	22	20	0.8,71	44
48	May/23	10	33.02	31.43	31.98(0.06)	32.06(-0.09)	31.88(0.6)	32.25	-0.3	-11	20(0.3)	-30	[1]	[14]	[2]	27	169	RG	0.7	Wait	(2)	14	-18	9	20	0.5,64	44
49	May/23	9	33.02	31.43	31.96(-0.03)	32.09(-0.06)	31.69(0.35)	32.5	-0.2	-11	19(-0.1)	-25	[-1]	[8]	[20]	24	288	UR	1.5	SmallShort?	(2)	8	34	8	20	1,49	44
50	May/20	15	33.33	31.14	31.97(0.03)	32.11(-0.12)	31.58(-0.25)	32.04	-0.4	-14	19(0.9)	-25	[1]	[-8]	[15]	-25	-73	RG	0.8	SmallShort?	(-1)	-6	44	-8	19	0.1,23	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI