ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 25, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $28.1600 One month high (close): $39.4800

ARKG Daily Change: 1.91% Daily StdDev 4.16% ARKG EMA_5_Trend: 0.09% 10Minute StdDev: $0.637

Latest Price : $31.5(1.91%)

Thu. May 26, 2022($0.6) Wed. May 25, 2022($0.4) Tue. May 24, 2022($0.6) Mon. May 23, 2022($0.5) Fri. May 20, 2022($0.6) Thu. May 19, 2022($0.5) Wed. May 18, 2022($0.5) Tue. May 17, 2022($0.3)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.4

Sample size 5 Avg positive next hour return: 0.72%(60%) Avg negative next hour return: -0.09%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 25, 2022
1	May/25	15	32.46	31.75	31.59(-0.16)	(0)	31.13(0.06)	31.52	-0.4	-6	25(-1.3)	-20	[-4]	[1]	[18]	-12	144	UR	0.6	SmallShort?	(-3)	1	29	18	20	-0.1,41	44
Daily Trend: % Up Forces: 31.75(daily_ema_10 0.73%) Down Forces: Support Levels: Resistance Levels: 31.59(weak_hourly_sma_20 0.22%) 32.46(daily_ema_20 2.98%)

2	May/25	14	32.46	31.75	31.64(-0.13)	31.13(-0.06)	31.11(0.06)	31.17	-0.5	-6	26(0.1)	-20	[-3]	[1]	[6]	-56	-14	UR	0.1	SmallShort	(-6)	1	11	1	20	-0.7,12	44
3	May/25	13	32.46	31.75	31.68(-0.09)	31.15(-0.1)	31.09(0.13)	31.04	-0.6	-6	26(0.6)	-25	[-2]	[2]	[3]	-66	-83	UR	-0.1	SmallShort	(-4)	3	12	-6	6	-1,9	44
4	May/25	12	32.46	31.75	31.71(-0.03)	31.18(-0.22)	31.05(-0.19)	30.9	-0.6	-6	26(0.7)	-35	[-1]	[-6]	[-5]	-67	-280	DT	-0.2	OpenShort	(-2)	-5	-11	3	-19	-1.3,16	44
5	May/25	11	32.46	31.75	31.72(-0.06)	31.25(-0.48)	31.11(-0.1)	31.03	-0.6	-6	25(0.7)	-40	[-1]	[-7]	[-6]	-60	-189	DT	-0.1	OpenShort	(0)	-2	-33	11	20	-1.2,20	44

6	May/25	10	32.46	31.75	31.74(-0.06)	31.4(-0.35)	31.11(0)	31.43	-0.4	-6	24(0.1)	-5	[-1]	[-4]	[19]	-47	-45	RG	0.5	Wait	(-1)	0	30	10	20	-0.5,16	44
7	May/25	9	32.46	31.75	31.76(-0.22)	31.51(-0.44)	31.14(-0.22)	31.07	-0.6	-6	24(0)	-45	[-5]	[-11]	[6]	-75	-64	DP	-0.1	OpenShort?	(-2)	-5	20	-1	-10	-1.2,5	44
8	May/24	15	32.72	31.45	31.83(-0.34)	31.65(-0.53)	31.21(-0.35)	30.83	-0.7	-10	24(1.7)	-50	[-8]	[-18]	[-17]	-92	-72	DT	-0.7	OpenShort?	(-7)	-8	-26	-11	-20	-1.7,1	37
9	May/24	14	32.72	31.45	31.94(-0.19)	31.82(-0.41)	31.32(-0.22)	31.14	-0.6	-10	22(0.4)	-50	[-5]	[-12]	[-6]	-76	-121	DT	-0.3	HoldShort	(-8)	-5	-3	-4	-20	-1.4,9	37
10	May/24	13	32.72	31.45	32(-0.25)	31.95(-0.34)	31.39(-0.85)	31.17	-0.6	-10	22(0.8)	-50	[-6]	[-27]	[-17]	-73	-225	DT	-0.4	OpenShort	(-6)	-20	-26	-6	-20	-1.5,15	37

11	May/24	12	32.72	31.45	32.08(-0.16)	32.06(-0.28)	31.66(-0.66)	31.49	-0.5	-10	21(0.2)	-50	[-4]	[-21]	[-4]	-58	-188	DT	-0.3	OpenShort	(-5)	-16	6	-12	-20	-1.1,20	37
12	May/24	11	32.72	31.45	32.13(-0.19)	32.15(-0.22)	31.87(-0.65)	31.41	-0.5	-10	21(0.8)	-50	[-5]	[-20]	[-14]	-63	-193	DT	-0.9	OpenShort	(-5)	-16	7	-34	-20	-1.3,20	37
13	May/24	10	32.72	31.45	32.19(-0.19)	32.22(-0.06)	32.08(-0.8)	31.33	-0.5	-10	20(1.6)	-50	[-5]	[-22]	[-27]	-55	-278	DT	-1.5	OpenShort	(-5)	-19	-19	-34	-20	-1.7,38	37
14	May/24	9	32.72	31.45	32.25(-0.03)	32.24(0.16)	32.34(-0.49)	31.57	-0.4	-10	19(0.5)	-50	[-1]	[-11]	[-41]	-22	-300	DT	-1.6	OpenShort?	(-4)	-12	-71	-20	-20	-1.4,63	37
15	May/23	15	33.02	31.43	32.26(0.19)	32.19(0.31)	32.5(0.12)	32.47	-0.2	-11	18(0.3)	-20	[5]	[9]	[-4]	40	-82	CR	-0.1	HoldShort?	(2)	3	-11	-1	-3	0.5,77	44

16	May/23	14	33.02	31.43	32.2(0.22)	32.09(0.28)	32.46(0.09)	32.61	-0.1	-11	18(-0.8)	0	[5]	[8]	[10]	48	-53	RG	0.3	Wait	(6)	2	15	2	20	0.8,78	44
17	May/23	13	33.02	31.43	32.13(0.16)	32(-0.06)	32.43(0.22)	32.42	-0.2	-11	19(-1.1)	-15	[4]	[6]	[5]	38	-7	RG	-0	Wait	(5)	5	-10	4	20	0.5,75	44
18	May/23	12	33.02	31.43	32.08(0.19)	32.02(-0.09)	32.36(0.68)	32.55	-0.2	-11	20(0)	15	[5]	[17]	[14]	42	131	UT	0.3	OpenLong	(6)	16	8	6	20	0.8,72	44
19	May/23	11	33.02	31.43	32.02(0.13)	32.05(-0.03)	32.14(0.82)	32.45	-0.2	-11	20(0.1)	10	[3]	[21]	[16]	41	196	RG	0.6	Wait	(4)	19	16	22	20	0.8,71	44
20	May/23	10	33.02	31.43	31.98(0.06)	32.06(-0.09)	31.88(0.6)	32.25	-0.3	-11	20(0.3)	-25	[1]	[14]	[5]	27	162	RG	0.7	Wait	(2)	14	-20	30	20	0.5,64	44

21	May/23	9	33.02	31.43	31.96(-0.03)	32.09(-0.06)	31.69(0.35)	32.5	-0.2	-11	19(-0.1)	-15	[-1]	[8]	[25]	24	279	UR	1.5	SmallShort?	(2)	8	37	33	20	1,49	44
22	May/20	15	33.33	31.14	31.97(0.03)	32.11(-0.12)	31.58(-0.25)	32.04	-0.4	-14	19(0.9)	-20	[1]	[-8]	[18]	-25	-66	RG	0.8	SmallShort?	(-2)	-6	47	5	19	0.1,23	44
23	May/20	14	33.33	31.14	31.96(-0.16)	32.15(-0.31)	31.66(-0.91)	31.46	-0.6	-14	18(-0.2)	-50	[-4]	[-27]	[-2]	-62	-222	DT	-0.4	OpenShort	(-2)	-21	28	-22	-20	-0.9,11	44
24	May/20	13	33.33	31.14	32.01(-0.22)	32.25(-0.25)	31.95(-0.93)	31.12	-0.7	-14	19(1.5)	-50	[-5]	[-27]	[-33]	-74	-292	DT	-1.5	OpenShort	(-6)	-22	-29	-44	-20	-1.6,16	44
25	May/20	12	33.33	31.14	32.08(-0.12)	32.33(0.06)	32.25(-0.71)	31.48	-0.6	-14	17(0.4)	-50	[-3]	[-17]	[-30]	-39	-245	DT	-1.5	OpenShort	(-3)	-17	-25	-42	-20	-1.2,41	44

26	May/20	11	33.33	31.14	32.12(-0.09)	32.31(0.12)	32.48(-0.52)	31.79	-0.5	-14	17(0.1)	-50	[-2]	[-12]	[-34]	3	-139	DT	-1.4	OpenShort	(-2)	-12	-59	-21	-20	-0.7,70	44
27	May/20	10	33.33	31.14	32.15(0.06)	32.27(0.37)	32.65(-0.03)	32.54	-0.3	-14	17(0)	-50	[1]	[3]	[-13]	58	58	CR	-0.2	HoldShort	(2)	-1	-29	-8	-20	0.8,88	44
28	May/20	9	33.33	31.14	32.13(0.19)	32.15(0.5)	32.66(0.37)	32.92	-0.1	-14	17(1.5)	5	[5]	[15]	[18]	86	160	RG	0.5	Wait?	(3)	9	33	5	20	1.6,96	44
29	May/19	15	33.59	31.11	32.13(0)	31.99(0.28)	32.54(0.4)	32.5	-0.3	-17	15(0.8)	-40	[0]	[11]	[1]	67	223	UR	-0.1	SmallShort?	(2)	9	-15	4	20	0.9,94	48
30	May/19	14	33.59	31.11	32.07(0.16)	31.9(0.19)	32.41(0.87)	32.69	-0.3	-17	14(0.4)	0	[4]	[22]	[16]	81	245	RG	0.6	Wait	(1)	20	13	17	20	1.4,96	48

31	May/19	13	33.59	31.11	32.02(0.09)	31.84(0.03)	32.13(0.72)	32.53	-0.3	-17	14(0.4)	5	[2]	[16]	[18]	70	242	RG	0.9	SmallShort	(3)	17	1	36	20	1.1,92	48
32	May/19	12	33.59	31.11	31.99(0.13)	31.83(0.22)	31.9(0.85)	32.52	-0.3	-17	14(0.7)	15	[3]	[22]	[18]	56	248	UT	1.4	OpenLong	(3)	20	3	48	20	1.2,76	48
33	May/19	11	33.59	31.11	31.95(0.09)	31.76(-0.03)	31.63(0.64)	32.48	-0.3	-17	13(0.4)	10	[2]	[14]	[38]	29	236	RG	2.1	SmallShort	(2)	15	50	40	20	1.3,46	48
34	May/19	10	33.59	31.11	31.95(0)	31.77(-0.16)	31.43(0.1)	31.86	-0.5	-17	12(0)	-10	[0]	[-1]	[23]	-37	4	DP	1.1	OpenShort	(0)	2	47	23	20	-0.2,18	48
35	May/19	9	33.59	31.11	31.92(-0.16)	31.82(-0.34)	31.4(-0.44)	31.28	-0.7	-17	12(0.8)	-50	[-4]	[-17]	[-6]	-87	-157	DT	-0.3	HoldShort?	(-2)	-10	-3	-1	-20	-1.6,3	48

36	May/18	15	33.89	31.25	31.97(-0.09)	31.93(-0.28)	31.54(-0.69)	31.32	-0.7	-21	12(1.8)	-50	[-2]	[-24]	[-5]	-91	-274	DT	-0.6	OpenShort?	(-3)	-16	7	-13	-20	-1.7,2	43
37	May/18	14	33.89	31.25	32(-0.19)	32.02(-0.31)	31.76(-0.47)	31.24	-0.8	-21	10(1.2)	-50	[-4]	[-20]	[-23]	-105	-174	DT	-1.5	HoldShort	(-3)	-11	-24	-31	-20	-2.2,0	43
38	May/18	13	33.89	31.25	32.06(-0.03)	32.12(-0.09)	31.91(-0.62)	31.53	-0.7	-21	9(0.6)	-50	[-1]	[-20]	[-17]	-83	-283	DT	-1.3	HoldShort	(-3)	-15	-7	-42	-20	-1.8,12	43
39	May/18	12	33.89	31.25	32.07(-0.16)	32.15(-0.28)	32.11(-0.43)	31.62	-0.7	-21	8(0.2)	-50	[-4]	[-18]	[-17]	-52	-93	DT	-1.7	OpenShort	(-2)	-10	-31	-17	-20	-1.6,38	43
40	May/18	11	33.89	31.25	32.12(-0.09)	32.24(0.12)	32.25(-0.19)	32	-0.5	-21	8(-0.6)	-50	[-2]	[-8]	[-22]	-13	-1	DT	-0.9	OpenShort	(-2)	-4	-33	-30	-20	-0.4,47	43

41	May/18	10	33.89	31.25	32.15(0.03)	32.2(0.12)	32.31(0.06)	32.41	-0.4	-21	8(0.2)	-20	[1]	[-1]	[14]	42	64	RG	0.3	Wait	(-1)	1	38	2	15	0.9,69	43
42	May/18	9	33.89	31.25	32.15(0)	32.16(0.06)	32.29(-0.12)	31.93	-0.6	-21	8(-0.1)	-50	[0]	[-6]	[-25]	-2	-97	DR	-1.3	OpenShort?	(-1)	-3	-54	-10	-20	-0.7,66	43
43	May/17	15	34.35	31.78	32.14(0.22)	32.14(0.25)	32.33(0.5)	32.62	-0.5	-18	8(-0.8)	20	[5]	[13]	[18]	76	64	UT	1	HoldLong?	(2)	12	28	22	20	1.7,83	42
44	May/17	14	34.35	31.78	32.07(0.5)	32.06(0.12)	32.17(-0.19)	32.27	-0.6	-18	9(-10.7)	0	[12]	[-3]	[0]	36	-439	RG	0.3	Wait	(5)	-5	-6	6	15	0.6,71	42
45	May/17	13	34.35	31.78	31.91(0.57)	32.02(0.03)	32.23(0.4)	32.34	-0.5	-18	20(-7.2)	25	[13]	[11]	[7]	29	-303	UT	0.1	OpenLong	(14)	9	5	2	20	0.6,64	42

46	May/17	12	34.35	31.78	31.73(0.54)	32.01(0.13)	32.1(0.25)	32.28	-0.6	-18	27(-4.1)	15	[13]	[8]	[3]	10	-267	UT	0.2	OpenLong	(15)	6	9	-15	20	0.5,47	42
47	May/17	11	34.35	31.78	31.56(0.48)	31.97(-0.09)	32.02(0.16)	32.16	-0.6	-18	31(-3)	30	[11]	[3]	[13]	18	-216	UT	0.1	OpenLong	(14)	4	24	-2	20	0.5,55	42
48	May/17	10	34.35	31.78	31.41(0.35)	31.97(0)	31.97(0.06)	31.86	-0.7	-18	34(-1.2)	-35	[8]	[1]	[-18]	22	-168	CR	-0.1	HoldShort	(12)	1	-53	7	-20	0.4,62	42
49	May/17	9	34.35	31.78	31.3(0.51)	31.97(0)	31.95(0.41)	32.53	-0.5	-18	35(-0.8)	40	[12]	[10]	[36]	54	16	UT	0.4	OpenLong?	(12)	10	71	18	20	0.9,81	42
50	May/16	15	34.76	32.02	31.14(0.55)	32(-0.31)	31.82(-0.31)	31.66	-0.8	-21	36(-1.9)	-15	[13]	[-11]	[-8]	25	-403	DR	-0.1	OpenShort?	(10)	-7	-23	8	-16	0.4,65	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI