ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 10, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $29.6100 One month high (close): $44.1800

ARKG Daily Change: 3.17% Daily StdDev 3.93% ARKG EMA_5_Trend: -3.04% 10Minute StdDev: $1.3212

Latest Price : $30.55(3.17%)

Thu. May 12, 2022($0.6) Wed. May 11, 2022($0.8) Tue. May 10, 2022($0.6) Mon. May 9, 2022($1.3) Fri. May 6, 2022($1.1) Thu. May 5, 2022($0.8) Wed. May 4, 2022($0.7) Tue. May 3, 2022($0.6)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.04% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.09%(48%) Avg negative next hour return: -0.96%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 10, 2022
1	May/10	15	37.2	34.11	31.07(-0.32)	(0)	30.1(0.3)	30.61	-1.7	-25	32(-1.2)	-50	[-8]	[0]	[6]	-13	215	UR	0.4	SmallShort?	(-11)	8	-26	21	20	-0.4,47	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.07(hourly_sma_20 1.5%) 34.11(daily_ema_10 11.43%) 37.2(daily_ema_20 21.53%)

2	May/10	14	37.2	34.11	31.17(-0.48)	30.1(0.2)	30.01(0.27)	30.9	-1.6	-25	33(-3.6)	-50	[-12]	[1]	[32]	-23	417	UR	0.7	SmallShort	(-9)	7	51	18	20	-0.2,32	27
3	May/10	13	37.2	34.11	31.32(-0.63)	30.04(-0.17)	29.93(0.23)	30.34	-1.7	-25	37(-2.8)	-50	[-16]	[-6]	[32]	-52	329	DP	0.3	OpenShort	(-17)	6	74	5	20	-0.7,16	27
4	May/10	12	37.2	34.11	31.52(-0.85)	30.09(-0.73)	29.86(-0.17)	29.54	-1.9	-25	40(-2.1)	-50	[-22]	[-24]	[16]	-76	118	DP	-0.2	OpenShort	(-22)	-4	39	-3	20	-1.3,7	27
5	May/10	11	37.2	34.11	31.79(-0.9)	30.31(-1.14)	29.91(-0.7)	29.13	-2	-25	42(0)	-50	[-23]	[-43]	[-34]	-78	-165	DT	-0.5	HoldShort	(-26)	-18	-94	3	-20	-1.6,12	27

6	May/10	10	37.2	34.11	32.08(-0.74)	30.66(-0.71)	30.12(-0.23)	30.16	-1.8	-25	42(-1.7)	-50	[-19]	[-25]	[-11]	-68	31	DT	0	OpenShort	(-21)	-6	-45	8	20	-1.2,12	27
7	May/10	9	37.2	34.11	32.32(-0.74)	30.88(-0.74)	30.19(0.17)	30.66	-1.7	-25	43(-2.4)	-50	[-19]	[-15]	[37]	-66	216	DP	0.3	OpenShort?	(-20)	4	78	9	20	-1,9	27
8	May/9	15	37.82	34.78	32.56(-1)	31.11(-0.99)	30.14(-0.59)	29.81	-2.1	-27	46(-3.3)	-50	[-25]	[-41]	[-6]	-88	-48	DT	-0.2	HoldShort?	(-25)	-15	-1	0	-20	-1.5,0	23
9	May/9	14	37.82	34.78	32.89(-1.08)	31.42(-1.04)	30.32(-1.3)	29.82	-2.1	-27	49(-1.8)	-50	[-28]	[-61]	[-19]	-92	-222	DT	-0.3	HoldShort	(-28)	-33	-20	2	-20	-1.7,1	23
10	May/9	13	37.82	34.78	33.25(-0.78)	31.75(-0.87)	30.72(-1.54)	30.04	-2.1	-27	51(2.5)	-50	[-20]	[-63]	[-32]	-92	-602	DT	-0.4	OpenShort	(-30)	-40	-51	4	-20	-1.7,1	23

11	May/9	12	37.82	34.78	33.51(-0.68)	32.03(-0.65)	31.2(-1.11)	30.61	-1.9	-27	48(2)	-50	[-17]	[-49]	[-9]	-88	-494	DT	-0.3	OpenShort	(-20)	-29	17	2	-20	-1.6,2	23
12	May/9	11	37.82	34.78	33.74(-0.71)	32.24(-1.13)	31.55(-1.65)	30.42	-2	-27	46(4.5)	-50	[-18]	[-69]	[-22]	-98	-703	DT	-0.6	OpenShort	(-21)	-42	-26	-5	-20	-1.9,0	23
13	May/9	10	37.82	34.78	33.98(-0.59)	32.61(-1.09)	32.08(-1.41)	30.71	-1.9	-27	42(4.9)	-50	[-15]	[-61]	[-46]	-103	-737	DT	-0.9	HoldShort	(-18)	-36	-91	-5	-20	-2.1,0	23
14	May/9	9	37.82	34.78	34.18(-0.38)	32.97(-0.87)	32.54(-0.73)	31.76	-1.6	-27	37(2.9)	-50	[-10]	[-40]	[-26]	-93	-527	DT	-0.6	OpenShort?	(-13)	-19	-62	-4	-20	-1.7,0	23
15	May/6	15	38.54	35.79	34.31(-0.35)	33.26(-0.72)	32.78(-0.24)	32.49	-1.8	-23	34(-1.5)	-50	[-9]	[-22]	[0]	-84	-256	DT	-0.2	HoldShort?	(-8)	-6	2	0	-6	-1.4,1	30

16	May/6	14	38.54	35.79	34.43(-0.49)	33.5(-0.8)	32.86(-0.24)	32.47	-1.8	-23	36(1.8)	-50	[-13]	[-25]	[-18]	-87	-154	DT	-0.3	OpenShort	(-10)	-6	-38	1	-20	-1.6,3	30
17	May/6	13	38.54	35.79	34.6(-0.35)	33.77(-0.73)	32.94(-0.57)	32.93	-1.6	-23	34(1.3)	-50	[-9]	[-32]	[-1]	-80	-279	DT	-0	OpenShort	(-11)	-15	-4	7	-12	-1.4,5	30
18	May/6	12	38.54	35.79	34.72(-0.43)	34.02(-0.96)	33.13(-0.81)	32.98	-1.6	-23	32(1.6)	-50	[-11]	[-42]	[-1]	-85	-281	DT	-0.1	OpenShort	(-10)	-22	-5	13	-15	-1.6,5	30
19	May/6	11	38.54	35.79	34.87(-0.34)	34.35(-1.12)	33.4(-0.98)	33.04	-1.6	-23	31(2)	-50	[-9]	[-48]	[2]	-90	-429	DP	-0.3	OpenShort	(-12)	-26	12	0	-20	-1.7,3	30
20	May/6	10	38.54	35.79	34.99(-0.48)	34.74(-0.8)	33.73(-1.37)	32.9	-1.6	-23	29(4.5)	-50	[-13]	[-55]	[-16]	-102	-465	DT	-0.8	HoldShort	(-11)	-36	12	-6	-20	-2.1,1	30

21	May/6	9	38.54	35.79	35.16(-0.4)	35.02(-0.65)	34.2(-1.16)	32.76	-1.7	-23	24(4)	-50	[-11]	[-47]	[-61]	-123	-574	DT	-1.7	HoldShort?	(-13)	-31	-101	-21	-20	-2.9,0	30
22	May/5	15	39.16	36.35	35.3(-0.23)	35.25(-0.31)	34.6(-0.89)	34.01	-1.5	-22	20(1.6)	-50	[-6]	[-33]	[-24]	-90	-363	DT	-0.8	OpenShort?	(-7)	-24	-22	-15	-20	-1.8,5	29
23	May/5	14	39.16	36.35	35.38(-0.14)	35.36(-0.11)	34.91(-1.13)	34.28	-1.4	-22	19(1.5)	-50	[-4]	[-36]	[-32]	-83	-449	DT	-1	OpenShort	(-6)	-30	-39	-22	-20	-1.7,10	29
24	May/5	13	39.16	36.35	35.43(0.06)	35.4(0.11)	35.31(-1.26)	34.78	-1.3	-22	17(-0.9)	-50	[2]	[-35]	[-17]	-59	-545	DR	-0.9	OpenShort	(-2)	-34	-6	-28	-20	-1.1,19	29
25	May/5	12	39.16	36.35	35.41(0.06)	35.36(-0.06)	35.76(-0.28)	34.86	-1.3	-22	18(-0.9)	-50	[2]	[-12]	[-19]	-45	-288	DR	-1.5	OpenShort	(2)	-7	-16	-35	-20	-0.9,28	29

26	May/5	11	39.16	36.35	35.41(0)	35.38(-0.14)	35.86(-0.14)	35.06	-1.2	-22	19(0)	-50	[0]	[-9]	[-20]	-17	-123	DR	-1.2	OpenShort	(3)	-4	-38	-37	-17	-0.5,46	29
27	May/5	10	39.16	36.35	35.39(0.08)	35.43(0.06)	35.91(0.34)	35.55	-1.1	-22	19(0)	-50	[2]	[7]	[-15]	26	57	CR	-0.6	HoldShort	(2)	9	-51	4	17	0.2,71	29
28	May/5	9	39.16	36.35	35.36(0.17)	35.41(0.06)	35.79(0.82)	36.22	-0.9	-22	19(0.7)	-30	[5]	[20]	[-6]	60	277	CR	0.7	HoldShort?	(5)	22	-61	19	20	1.3,77	29
29	May/4	15	39.7	36.8	35.3(0.4)	35.39(0.51)	35.5(1.63)	37.05	-0.8	-21	18(3.5)	40	[11]	[50]	[70]	95	511	UT	2.5	OpenLong?	(9)	43	133	40	20	2.8,75	30
30	May/4	14	39.7	36.8	35.16(0.11)	35.21(-0.23)	34.93(0.11)	35.33	-1.3	-21	15(-1.2)	-25	[3]	[-2]	[6]	15	-34	RG	0.8	SmallShort	(4)	3	-2	19	20	0.3,57	30

31	May/4	13	39.7	36.8	35.12(0.11)	35.29(-0.14)	34.89(-0.2)	35.35	-1.3	-21	16(-0.3)	-20	[3]	[-9]	[13]	4	-91	RG	0.8	SmallShort	(5)	-5	22	14	20	0.4,44	30
32	May/4	12	39.7	36.8	35.08(0.06)	35.34(-0.17)	34.96(-0.2)	35.07	-1.4	-21	16(-0.1)	-40	[2]	[-10]	[6]	-25	-110	RG	0.2	Wait	(2)	-5	29	-11	-20	-0,25	30
33	May/4	11	39.7	36.8	35.06(-0.06)	35.4(-0.2)	35.03(-0.68)	34.7	-1.5	-21	16(0.2)	-50	[-2]	[-24]	[-6]	-43	-210	DT	-0.6	OpenShort	(0)	-19	23	-34	-20	-0.6,22	30
34	May/4	10	39.7	36.8	35.08(-0.11)	35.47(0.03)	35.27(-0.65)	34.41	-1.6	-21	16(0.6)	-50	[-3]	[-21]	[-35]	-37	-241	DT	-1.6	OpenShort	(-3)	-18	-42	-28	-20	-1.2,43	30
35	May/4	9	39.7	36.8	35.12(-0.06)	35.46(0.17)	35.5(-0.53)	34.94	-1.4	-21	16(0)	-50	[-2]	[-15]	[-33]	9	-123	DT	-1.1	OpenShort?	(-2)	-14	-57	-22	-20	-0.3,66	30

36	May/3	15	40.14	37.12	35.12(0)	35.4(0.14)	35.69(-0.11)	35.68	-1.2	-25	16(1)	-45	[0]	[-6]	[7]	60	121	DP	-0	OpenShort?	(1)	-3	17	-0	14	1,85	29
37	May/3	14	40.14	37.12	35.14(-0.03)	35.35(0.11)	35.73(-0.11)	35.46	-1.3	-25	15(-0.3)	-50	[-1]	[-6]	[-13]	48	94	DT	-0.5	OpenShort	(0)	-3	-31	-13	-3	0.6,83	29
38	May/3	13	40.14	37.12	35.14(0)	35.31(0.26)	35.77(0.31)	35.87	-1.2	-25	15(0.2)	-35	[0]	[8]	[13]	75	277	UR	0.2	SmallShort	(1)	9	25	-1	20	1.3,92	29
39	May/3	12	40.14	37.12	35.15(0.03)	35.22(0.31)	35.66(0.65)	35.54	-1.3	-25	15(0.2)	-45	[1]	[18]	[-9]	61	245	CR	-0.2	HoldShort	(-1)	18	-29	6	0	0.7,93	29
40	May/3	11	40.14	37.12	35.14(0.2)	35.11(0.49)	35.43(0.88)	35.92	-1.2	-25	15(0.2)	10	[6]	[28]	[12]	88	242	RG	0.9	SmallShort	(2)	24	6	29	20	1.5,100	29

41	May/3	10	40.14	37.12	35.07(0.23)	34.94(0.34)	35.12(0.34)	35.84	-1.2	-25	14(-0.1)	10	[6]	[11]	[18]	79	74	RG	1.4	SmallShort	(6)	9	12	43	20	1.5,91	29
42	May/3	9	40.14	37.12	34.99(0.17)	34.82(0.26)	35(0.46)	35.69	-1.2	-25	14(0.7)	10	[5]	[13]	[26]	44	145	RG	1.3	SmallShort?	(6)	13	31	28	20	1.3,61	29
43	May/2	15	40.78	37.68	34.93(0.06)	34.73(0.12)	34.84(0.2)	35.29	-1.4	-24	14(1)	10	[2]	[4]	[31]	1	89	RG	0.9	SmallShort?	(3)	6	72	-3	20	0.7,33	31
44	May/2	14	40.78	37.68	34.91(-0.26)	34.69(-0.26)	34.77(-0.09)	34.39	-1.6	-24	13(-0.8)	-50	[-7]	[-12]	[-1]	-49	87	DT	-0.8	OpenShort	(-3)	-3	5	-11	-12	-1.1,29	31
45	May/2	13	40.78	37.68	35(-0.4)	34.78(-0.32)	34.8(0.06)	34.33	-1.7	-24	14(-4)	-50	[-11]	[-10]	[-25]	-40	226	DT	-0.9	OpenShort	(-7)	2	-68	-1	-20	-1.3,43	31

46	May/2	12	40.78	37.68	35.14(-0.31)	34.89(-0.09)	34.78(0.4)	35.2	-1.4	-24	18(-4.3)	-50	[-9]	[4]	[16]	10	433	UR	0.6	SmallShort	(-8)	11	16	25	20	0.1,57	31
47	May/2	11	40.78	37.68	35.25(-0.31)	34.92(-0.2)	34.64(0.12)	35	-1.5	-24	22(-2.3)	-50	[-9]	[-6]	[8]	-17	269	DP	0.4	OpenShort	(-10)	3	0	18	20	-0.3,41	31
48	May/2	10	40.78	37.68	35.36(-0.28)	34.99(-0.17)	34.6(0.12)	35	-1.5	-24	24(-2.1)	-50	[-8]	[-5]	[17]	-37	210	DP	0.4	OpenShort	(-9)	3	45	-12	20	-0.4,23	31
49	May/2	9	40.78	37.68	35.46(-0.39)	35.05(-0.34)	34.56(-0.6)	34.44	-1.6	-24	26(-0.4)	-50	[-11]	[-28]	[-2]	-66	-49	DT	-0.1	OpenShort?	(-11)	-16	19	-22	-20	-1,9	31
50	Apr/29	15	41.39	38.18	35.6(-0.42)	35.17(-0.09)	34.77(-0.69)	34.2	-1.8	-25	27(0.4)	-50	[-12]	[-29]	[-28]	-72	-142	DT	-0.5	OpenShort?	(-12)	-19	-28	-24	-20	-1.3,11	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI