ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $38.1700 One month high (close): $48.8400

ARKG Daily Change: -1.57% Daily StdDev 3.65% ARKG EMA_5_Trend: -2.1% 10Minute StdDev: $1.2603

Latest Price : $38.17(-1.57%)

Tue. Apr 26, 2022($0.7) Mon. Apr 25, 2022($0.5) Fri. Apr 22, 2022($0.7) Thu. Apr 21, 2022($1) Wed. Apr 20, 2022($0.4) Tue. Apr 19, 2022($0.5) Mon. Apr 18, 2022($0.9) Thu. Apr 14, 2022($0.7)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.1% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.88%(50%) Avg negative next hour return: -1.07%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 22, 2022
1	Apr/22	15	43.9	41.52	39.65(-0.28)	38.55(-0.18)	38.24(-0.05)	38.43	-1.9	-17	42(0.3)	-50	[-8]	[-10]	[9]	-70	-39	DP	0.2	OpenShort?	(-9)	-1	16	7	20	-1,5	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.55(hourly_sma_10 0.31%) 39.65(hourly_sma_20 3.17%) 41.52(daily_ema_10 8.04%) 43.9(daily_ema_20 14.23%)

2	Apr/22	14	43.9	41.52	39.76(-0.43)	38.62(-0.36)	38.26(-0.42)	38.21	-1.9	-17	42(-0.3)	-50	[-12]	[-23]	[3]	-81	-63	DP	-0	OpenShort	(-10)	-12	11	2	-8	-1.3,2	20
3	Apr/22	13	43.9	41.52	39.93(-0.45)	38.76(-0.59)	38.42(-0.41)	38.06	-2	-17	42(0.9)	-50	[-12]	[-26]	[-2]	-88	-121	DT	-0.3	HoldShort	(-12)	-11	-8	1	0	-1.5,0	20
4	Apr/22	12	43.9	41.52	40.11(-0.47)	38.99(-0.81)	38.58(-0.34)	38.17	-1.9	-17	41(1)	-50	[-13]	[-28]	[-2]	-90	-91	DT	-0.3	HoldShort	(-12)	-9	-14	-1	20	-1.6,0	20
5	Apr/22	11	43.9	41.52	40.3(-0.47)	39.31(-0.66)	38.71(-0.41)	38.36	-1.9	-17	40(0.7)	-50	[-13]	[-28]	[-7]	-88	-109	DT	-0.3	HoldShort	(-13)	-11	-12	2	-20	-1.6,2	20

6	Apr/22	10	43.9	41.52	40.49(-0.42)	39.57(-0.68)	38.87(-0.28)	38.53	-1.8	-17	40(1.6)	-50	[-12]	[-24]	[-14]	-91	-128	DT	-0.3	OpenShort	(-13)	-8	-33	4	-20	-1.7,2	20
7	Apr/22	9	43.9	41.52	40.66(-0.34)	39.84(-0.62)	38.98(-0.28)	39	-1.7	-17	38(1.5)	-50	[-9]	[-23]	[5]	-86	-138	DP	0	OpenShort?	(-11)	-8	13	6	-10	-1.5,2	20
8	Apr/21	15	44.31	42.2	40.8(-0.27)	40.09(-0.57)	39.09(-0.79)	38.81	-2.1	-15	37(-0.5)	-50	[-7]	[-35]	[-7]	-94	-417	DT	-0.3	HoldShort?	(-10)	-22	-1	8	-20	-1.8,1	31
9	Apr/21	14	44.31	42.2	40.91(-0.24)	40.32(-0.59)	39.4(-1.25)	38.82	-2.1	-15	37(4.6)	-50	[-7]	[-48]	[-19]	-102	-584	DT	-0.6	HoldShort	(-8)	-34	-24	2	-20	-2.1,1	31
10	Apr/21	13	44.31	42.2	41.01(-0.24)	40.56(-0.44)	39.9(-0.94)	39.16	-2	-15	32(4.4)	-50	[-7]	[-37]	[-12]	-104	-446	DT	-0.9	HoldShort	(-6)	-26	4	-7	-20	-2.2,1	31

11	Apr/21	12	44.31	42.2	41.11(-0.27)	40.74(-0.42)	40.28(-1.06)	39.1	-2	-15	28(6.4)	-50	[-7]	[-40]	[-33]	-118	-483	DT	-1.6	HoldShort	(-7)	-29	-34	-33	-20	-2.7,0	31
12	Apr/21	11	44.31	42.2	41.22(-0.12)	40.91(-0.51)	40.71(-0.97)	39.59	-1.8	-15	22(4.5)	-50	[-3]	[-38]	[-31]	-109	-521	DT	-2	HoldShort	(-5)	-26	-50	-25	-20	-2.9,14	31
13	Apr/21	10	44.31	42.2	41.27(-0.12)	41.12(-0.34)	41.11(-0.44)	40.33	-1.5	-15	17(1.2)	-50	[-3]	[-21]	[-31]	-83	-219	DT	-1.7	OpenShort	(-1)	-12	-68	-22	-20	-2.1,20	31
14	Apr/21	9	44.31	42.2	41.32(0.02)	41.26(-0.07)	41.29(0.17)	41.36	-1.1	-15	16(0.2)	-35	[1]	[-0]	[10]	-18	36	RG	0.2	Wait?	(1)	5	24	-6	20	0.1,30	31
15	Apr/20	15	44.66	42.86	41.31(-0.05)	41.29(-0.29)	41.22(0.02)	41	-1.6	-13	16(-2)	-50	[-1]	[-7]	[-3]	-33	-25	DT	-0.5	OpenShort?	(-2)	1	-13	2	12	-0.7,35	33

16	Apr/20	14	44.66	42.86	41.33(-0.14)	41.41(-0.19)	41.21(0.22)	41.19	-1.5	-13	18(-3.1)	-50	[-4]	[-1]	[-6]	-18	168	DT	-0	OpenShort	(0)	6	-23	8	7	-0.3,40	33
17	Apr/20	13	44.66	42.86	41.39(-0.14)	41.49(-0.02)	41.21(0)	41.54	-1.4	-13	21(-3.3)	-50	[-4]	[-4]	[13]	1	183	DP	0.9	OpenShort	(-3)	0	27	18	7	0.3,43	33
18	Apr/20	12	44.66	42.86	41.45(-0.19)	41.5(0.02)	41.12(-0.27)	41.13	-1.5	-13	24(-2.2)	-50	[-5]	[-12]	[-7]	-38	45	DT	0	OpenShort	(-6)	-7	-8	4	-20	-0.6,27	33
19	Apr/20	11	44.66	42.86	41.53(-0.12)	41.49(0.12)	41.23(-0.29)	41.25	-1.5	-13	26(-1.3)	-50	[-3]	[-10]	[1]	-42	-22	DP	0	OpenShort	(-5)	-8	24	-15	-20	-0.5,21	33
20	Apr/20	10	44.66	42.86	41.58(-0.24)	41.44(-0.14)	41.35(-0.7)	40.89	-1.6	-13	28(-0.5)	-50	[-7]	[-26]	[-7]	-52	-104	DT	-0.7	OpenShort	(-5)	-19	8	-19	-20	-1.1,26	33

21	Apr/20	9	44.66	42.86	41.68(-0.26)	41.5(-0.07)	41.64(-0.53)	40.77	-1.7	-13	28(-1.8)	-50	[-7]	[-20]	[-31]	-49	-88	DT	-1.3	OpenShort?	(-7)	-15	-56	-21	-20	-1.4,36	33
22	Apr/19	15	44.96	43.41	41.79(-0.24)	41.53(0.24)	41.86(-0.07)	41.63	-1.6	-11	30(-7.3)	-50	[-7]	[-4]	[-3]	3	184	DT	-0.3	OpenShort?	(-5)	-2	1	-3	-20	-0.2,58	31
23	Apr/19	14	44.96	43.41	41.89(-0.31)	41.43(0.12)	41.89(0.31)	41.62	-1.6	-11	37(-7.1)	-50	[-9]	[5]	[-4]	6	329	RG	-0.3	Wait	(-7)	9	-19	7	14	-0.3,63	31
24	Apr/19	13	44.96	43.41	42.02(-0.28)	41.38(0.12)	41.76(0.53)	41.91	-1.4	-11	44(-5.6)	-50	[-8]	[11]	[3]	15	388	UR	0.2	SmallShort	(-8)	15	-15	18	20	-0.1,67	31
25	Apr/19	12	44.96	43.41	42.14(-0.24)	41.33(0.22)	41.54(0.48)	42.14	-1.3	-11	50(-4.5)	-50	[-7]	[11]	[15]	12	363	UR	0.6	SmallShort	(-7)	13	9	27	20	0,62	31

26	Apr/19	11	44.96	43.41	42.24(-0.26)	41.24(-0.12)	41.34(0.39)	42	-1.4	-11	54(-3.2)	-50	[-7]	[4]	[21]	-14	304	UR	0.6	SmallShort	(-8)	11	17	20	20	-0.2,41	31
27	Apr/19	10	44.96	43.41	42.35(-0.24)	41.29(-0.19)	41.18(0.56)	41.74	-1.5	-11	58(-1.7)	-20	[-7]	[8]	[28]	-40	246	UR	0.5	SmallShort	(-8)	15	50	11	20	-0.5,23	31
28	Apr/19	9	44.96	43.41	42.45(-0.33)	41.37(-0.46)	40.95(-0.1)	40.98	-1.9	-11	59(1.6)	-50	[-9]	[-15]	[6]	-69	-42	DP	0	OpenShort?	(-9)	-3	10	4	20	-1.2,11	31
29	Apr/18	15	45.13	44.11	42.59(-0.28)	41.56(-0.38)	40.99(-0.32)	40.83	-2.2	-9	58(-1.4)	-50	[-8]	[-20]	[-12]	-73	-208	DT	-0.1	OpenShort?	(-10)	-9	-27	9	-20	-1.4,12	40
30	Apr/18	14	45.13	44.11	42.71(-0.19)	41.72(-0.33)	41.12(-0.02)	41.24	-2	-9	59(2.4)	-50	[-5]	[-10]	[3]	-73	-153	DP	0.1	OpenShort	(-7)	-1	5	9	5	-1.3,10	40

31	Apr/18	13	45.13	44.11	42.79(-0.19)	41.86(-0.45)	41.13(-0.65)	41.17	-2	-9	57(3.2)	-50	[-5]	[-29]	[11]	-80	-354	DP	0	OpenShort	(-5)	-18	35	6	-20	-1.4,5	40
32	Apr/18	12	45.13	44.11	42.87(-0.33)	42.05(-0.73)	41.4(-1)	40.65	-2.3	-9	54(6.6)	-50	[-9]	[-44]	[-16]	-101	-439	DT	-0.7	HoldShort	(-8)	-28	-28	3	-20	-2.1,2	40
33	Apr/18	11	45.13	44.11	43.01(-0.3)	42.36(-0.75)	41.82(-0.74)	41.07	-2	-9	47(5)	-50	[-8]	[-37]	[-15]	-101	-333	DT	-0.8	HoldShort	(-8)	-20	-27	-9	-20	-2.1,2	40
34	Apr/18	10	45.13	44.11	43.14(-0.3)	42.68(-0.65)	42.13(-0.47)	41.48	-1.8	-9	42(3.9)	-50	[-8]	[-28]	[-2]	-97	-193	DT	-0.8	OpenShort	(-8)	-13	11	-8	-20	-2,3	40
35	Apr/18	9	45.13	44.11	43.27(-0.3)	42.96(-0.67)	42.33(-0.61)	41.32	-1.9	-9	38(6.2)	-50	[-8]	[-32]	[-37]	-109	-299	DT	-1.3	HoldShort?	(-9)	-17	-75	-10	-20	-2.6,6	40

36	Apr/14	15	45.41	44.83	43.4(-0.18)	43.25(-0.39)	42.59(-0.28)	42.49	-1.7	-5	32(-4.8)	-50	[-5]	[-16]	[-6]	-74	-96	DT	-0.2	OpenShort?	(-4)	-8	-11	5	-20	-1.4,11	46
37	Apr/14	14	45.41	44.83	43.48(-0.02)	43.42(-0.23)	42.71(-0.44)	42.67	-1.6	-5	37(0.5)	-40	[-1]	[-17]	[-6]	-74	-282	DT	-0.1	OpenShort	(-6)	-12	-1	-4	-20	-1.3,9	46
38	Apr/14	13	45.41	44.83	43.49(-0.02)	43.52(-0.21)	42.9(-0.74)	42.68	-1.6	-5	36(0.8)	-45	[-1]	[-25]	[-6]	-78	-359	DT	-0.4	HoldShort	(-1)	-20	18	-22	-20	-1.3,5	46
39	Apr/14	12	45.41	44.83	43.5(-0.07)	43.61(-0.23)	43.22(-0.87)	42.4	-1.8	-5	35(2.2)	-50	[-2]	[-29]	[-25]	-89	-400	DT	-1.4	OpenShort	(-1)	-24	-19	-43	-20	-1.8,6	46
40	Apr/14	11	45.41	44.83	43.53(0.02)	43.71(-0.02)	43.6(-0.75)	42.7	-1.6	-5	33(-0.6)	-50	[1]	[-22]	[-29]	-63	-396	DR	-1.6	OpenShort	(-1)	-21	-24	-49	-20	-1.5,25	46

41	Apr/14	10	45.41	44.83	43.52(0.02)	43.71(0)	43.93(-0.57)	43.08	-1.4	-5	34(-2.7)	-50	[1]	[-17]	[-26]	-12	-261	DR	-1.5	OpenShort	(2)	-16	-34	-33	-20	-0.8,58	46
42	Apr/14	9	45.41	44.83	43.51(0.14)	43.72(0.11)	44.18(0.09)	43.63	-1.1	-5	36(-0.7)	-30	[4]	[3]	[-17]	40	-87	CR	-0.9	HoldShort?	(4)	3	-41	-12	-20	0.2,85	46
43	Apr/13	15	45.55	45.19	43.45(0.21)	43.67(0.16)	44.14(0.32)	44.29	-0.7	-2	37(-0.3)	35	[6]	[11]	[7]	83	62	UT	0.2	HoldLong?	(5)	9	1	8	20	1.3,100	47
44	Apr/13	14	45.55	45.19	43.36(0.05)	43.6(0.02)	44(0.41)	44.28	-0.8	-2	37(0.9)	5	[1]	[11]	[12]	86	261	RG	0.4	Wait	(6)	11	1	20	20	1.5,98	47
45	Apr/13	13	45.55	45.19	43.36(0)	43.59(0.11)	43.82(0.71)	44.26	-0.8	-2	37(0.2)	5	[0]	[20]	[14]	77	390	UR	0.7	SmallShort	(1)	20	8	25	20	1.5,89	47

46	Apr/13	12	45.55	45.19	43.34(-0.05)	43.54(-0.02)	43.51(0.62)	44.13	-0.8	-2	36(-1.7)	15	[-1]	[15]	[21]	60	389	UR	1	SmallShort	(-1)	17	23	28	20	1.3,77	47
47	Apr/13	11	45.55	45.19	43.36(-0.07)	43.55(0.21)	43.24(0.12)	43.76	-1.1	-2	38(-2.2)	-15	[-2]	[5]	[7]	26	189	UR	0.8	SmallShort	(-3)	3	10	24	-5	0.6,61	47
48	Apr/13	10	45.55	45.19	43.39(-0.05)	43.46(0.21)	43.19(0.09)	43.6	-1.2	-2	40(-1.6)	-5	[-1]	[4]	[4]	1	123	UR	0.6	SmallShort	(-3)	3	18	0	-20	0.3,43	47
49	Apr/13	9	45.55	45.19	43.41(-0.12)	43.37(0.05)	43.15(-0.46)	43.31	-1.3	-2	42(-0.3)	-25	[-3]	[-14]	[7]	-25	-16	DP	0.2	OpenShort?	(-3)	-13	32	-8	-20	-0.1,28	47
50	Apr/12	15	45.49	45.46	43.46(-0.14)	43.35(0.05)	43.35(-0.5)	42.81	-1.3	-0	42(8.4)	-40	[-4]	[-16]	[-10]	-45	-132	DT	-0.8	OpenShort?	(-4)	-14	1	-15	-20	-0.9,28	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI