ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $38.2200 One month high (close): $48.3800

ARKG Daily Change: 1.17% Daily StdDev 3.65% ARKG EMA_5_Trend: 0.48% 10Minute StdDev: $0.6155

Latest Price : $45.86(1.17%)

Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($0.4) Tue. Mar 22, 2022($0.8) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($1.1) Thu. Mar 17, 2022($1.2)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.6

Sample size 7 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.41%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	15	44.21	43.56	45.83(0.07)	45.44(-0.22)	45.38(0.53)	45.69	0.6	-2	22(-1)	35	[2]	[13]	[13]	-8	28	UT	0.5	OpenLong?	(-2)	15	10	14	20	-0.2,47	57
Daily Trend: % Up Forces: 45.83(hourly_sma_20 0.31%) Down Forces: 45.44(hourly_sma_10 -0.55%) Support Levels: 44.21(daily_ema_20 -3.24%) 43.56(daily_ema_10 -4.66%) Resistance Levels:

2	Mar/24	14	44.21	43.56	45.8(0.13)	45.54(-0.22)	45.14(0.13)	45.53	0.5	-2	23(-2.7)	25	[4]	[3]	[7]	-21	-153	UT	0.6	OpenLong	(2)	4	5	12	20	-0.4,39	57
3	Mar/24	13	44.21	43.56	45.74(0.11)	45.54(0)	45.08(-0.07)	45.45	0.5	-2	26(-1.9)	15	[3]	[0]	[6]	-28	-180	UT	0.5	OpenLong	(3)	-2	17	13	-20	-0.4,32	57
4	Mar/24	12	44.21	43.56	45.69(0.09)	45.64(-0.09)	45.11(-0.29)	45.18	0.4	-2	28(-2)	5	[3]	[-7]	[-4]	-50	-264	DR	0.1	OpenShort	(3)	-8	7	-6	-20	-0.7,18	57
5	Mar/24	11	44.21	43.56	45.65(-0.02)	45.68(-0.35)	45.24(-0.53)	45.07	0.3	-2	30(0.1)	-5	[-1]	[-18]	[7]	-56	-236	RG	-0.2	Wait	(3)	-15	38	-21	-20	-0.7,12	57

6	Mar/24	10	44.21	43.56	45.66(-0.13)	45.84(-0.5)	45.48(-1.11)	44.49	0.1	-2	30(2)	-50	[-4]	[-37]	[-30]	-67	-397	DT	-1.3	OpenShort	(-3)	-30	-48	-34	-20	-1.5,21	57
7	Mar/24	9	44.21	43.56	45.72(0.09)	46.07(-0.13)	45.99(-0.45)	45.23	0.4	-2	28(-0.9)	-25	[3]	[-12]	[-20]	-31	-302	DR	-1	OpenShort?	(-1)	-12	-24	-31	-20	-0.7,37	57
8	Mar/23	15	44.2	43.3	45.72(0)	46.13(-0.11)	46.2(0.04)	45.61	0.5	-2	29(-0.1)	-30	[0]	[0]	[-13]	6	-10	DR	-0.8	OpenShort?	(3)	1	-13	-22	-20	-0.1,58	51
9	Mar/23	14	44.2	43.3	45.68(-0.02)	46.18(-0.13)	46.18(0.11)	45.82	0.6	-2	29(-0.1)	-35	[-1]	[2]	[-13]	35	74	RG	-0.5	Wait	(1)	3	-30	-4	-20	0.2,80	51
10	Mar/23	13	44.2	43.3	45.69(0.04)	46.24(0.02)	46.13(-0.13)	46.3	0.8	-2	29(0.4)	-35	[1]	[-2]	[-7]	62	61	DR	0.2	OpenShort	(1)	-4	-29	15	4	0.8,92	51

11	Mar/23	12	44.2	43.3	45.67(0.09)	46.23(0.39)	46.19(0.15)	46.77	1	-2	29(1.6)	15	[2]	[11]	[8]	71	192	UT	0.8	OpenLong	(3)	4	17	13	2	1.5,83	51
12	Mar/23	11	44.2	43.3	45.63(0.07)	46.05(0.46)	46.12(0.15)	46.5	0.9	-2	27(0.6)	25	[2]	[12]	[17]	48	159	UT	0.5	OpenLong	(1)	4	64	-10	-20	1.2,68	51
13	Mar/23	10	44.2	43.3	45.6(-0.04)	45.84(0.17)	46.05(-0.37)	45.51	0.5	-2	26(0)	-40	[-1]	[-7]	[-12]	17	-68	DT	-0.8	OpenShort	(-1)	-10	-4	-20	-20	-0.1,69	51
14	Mar/23	9	44.2	43.3	45.62(-0.04)	45.76(0.31)	46.22(-0.28)	45.57	0.5	-2	26(-0.3)	-50	[-1]	[-3]	[-29]	33	-37	DT	-0.9	OpenShort?	(-1)	-8	-63	-11	-20	-0.1,85	51
15	Mar/22	15	44.07	43.2	45.64(0.2)	45.62(0.31)	46.35(0.19)	46.58	1	-1	27(0.5)	35	[5]	[13]	[8]	79	69	UT	0.3	HoldLong?	(2)	5	3	2	20	1.3,96	48

16	Mar/22	14	44.07	43.2	45.55(0.2)	45.48(0.26)	46.26(0.65)	46.53	0.9	-1	26(0.3)	50	[5]	[25]	[17]	77	186	UT	0.4	HoldLong	(5)	18	25	3	20	1.4,92	48
17	Mar/22	13	44.07	43.2	45.46(0.18)	45.36(0.29)	45.96(0.75)	46.13	0.8	-1	26(-0.4)	45	[5]	[28]	[7]	67	157	UT	0.3	OpenLong	(6)	20	1	12	20	1,92	48
18	Mar/22	12	44.07	43.2	45.38(0.2)	45.23(0.13)	45.62(0.73)	46.12	0.8	-1	26(-0.8)	50	[5]	[25]	[10]	74	146	UT	0.7	OpenLong	(5)	20	-17	36	20	1.1,96	48
19	Mar/22	11	44.07	43.2	45.29(0.31)	45.17(0.09)	45.29(0.89)	46.39	0.9	-1	27(-1.5)	50	[8]	[30]	[25]	69	161	UT	1.6	OpenLong	(7)	24	13	43	20	1.6,79	48
20	Mar/22	10	44.07	43.2	45.15(0.31)	45.13(0.04)	44.89(0.43)	46.18	0.8	-1	29(-1.9)	50	[8]	[17]	[42]	32	42	UT	1.7	OpenLong	(9)	12	75	22	20	1.4,47	48

21	Mar/22	9	44.07	43.2	45.01(0.16)	45.11(-0.22)	44.7(-0.16)	45.02	0.4	-1	31(-2)	45	[4]	[-4]	[16]	-33	-189	RG	0.4	Wait?	(6)	-4	41	-6	20	0,17	48
22	Mar/21	15	43.94	42.79	44.94(0.16)	45.21(-0.35)	44.77(-0.16)	44.4	0.2	-4	33(-4.1)	-15	[4]	[-7]	[-12]	-59	-309	DR	-0.4	OpenShort?	(3)	-4	-6	-27	-20	-0.6,6	44
23	Mar/21	14	43.94	42.79	44.87(0.29)	45.37(-0.26)	44.84(-0.44)	44.49	0.2	-4	37(-7.1)	-0	[8]	[-13]	[-6]	-34	-461	DR	-0.4	OpenShort	(5)	-12	11	-22	-20	-0.4,26	44
24	Mar/21	13	43.94	42.79	44.74(0.36)	45.49(-0.39)	45.04(-0.75)	44.33	0.1	-4	44(-10.1)	-25	[10]	[-22]	[-30]	-15	-608	DR	-0.6	OpenShort	(9)	-21	-58	-17	-20	-0.4,45	44
25	Mar/21	12	43.94	42.79	44.58(0.43)	45.67(0.09)	45.38(-0.26)	45.23	0.5	-4	54(-4.8)	0	[12]	[-2]	[-12]	21	-320	DR	-0.1	OpenShort	(14)	-7	-10	-13	-20	0.5,58	44

26	Mar/21	11	43.94	42.79	44.39(0.36)	45.63(0.18)	45.5(-0.35)	45.38	0.6	-4	59(-2.4)	20	[10]	[-4]	[3]	31	-202	RG	-0.1	Wait	(13)	-10	38	-15	-20	0.6,66	44
27	Mar/21	10	43.94	42.79	44.23(0.27)	45.55(-0.02)	45.66(-0.67)	44.8	0.3	-4	61(-3.2)	-45	[8]	[-16]	[-26]	35	-285	DR	-0.5	OpenShort	(10)	-19	-43	-15	-20	0.4,75	44
28	Mar/21	9	43.94	42.79	44.11(0.43)	45.56(0.35)	45.97(0.09)	45.47	0.6	-4	64(-0.4)	0	[12]	[12]	[-18]	59	-78	CR	-0.3	HoldShort?	(12)	3	-32	-8	-20	0.8,89	44
29	Mar/18	15	43.97	42.53	43.92(0.53)	45.4(0.51)	45.93(-0.07)	45.98	0.8	-5	65(-0.1)	15	[15]	[11]	[-0]	77	-48	UT	0	HoldLong?	(14)	-2	3	-2	-11	1.2,97	44
30	Mar/18	14	43.97	42.53	43.69(0.76)	45.17(0.56)	45.96(0.46)	45.93	0.7	-5	65(-6.8)	25	[21]	[28]	[-4]	80	-104	CR	-0	OpenShort	(16)	13	-11	-2	-4	1.3,97	44

31	Mar/18	13	43.97	42.53	43.36(0.84)	44.92(0.56)	45.75(0.68)	46.11	0.8	-5	72(-4.6)	50	[23]	[34]	[7]	83	-8	UT	0.2	HoldLong	(25)	19	8	-4	20	1.5,95	44
32	Mar/18	12	43.97	42.53	43(0.84)	44.67(0.7)	45.44(0.64)	45.99	0.8	-5	76(-3)	50	[23]	[35]	[12]	84	52	UT	0.3	HoldLong	(25)	18	22	-0	20	1.5,96	44
33	Mar/18	11	43.97	42.53	42.64(0.8)	44.36(0.8)	45.15(0.56)	45.65	0.6	-5	79(-2)	25	[22]	[34]	[-8]	85	82	CR	0.2	OpenShort	(25)	16	-31	-1	20	1.5,97	44
34	Mar/18	10	43.97	42.53	42.3(0.86)	44.01(1.24)	44.9(1.22)	46.15	0.8	-5	81(3.9)	50	[24]	[59]	[36]	95	382	UT	0.6	OpenLong	(27)	34	85	2	20	1.8,100	44
35	Mar/18	9	43.97	42.53	41.94(0.7)	43.47(0.72)	44.36(0.61)	44.85	0.3	-5	77(0.8)	50	[19]	[34]	[10]	85	169	UT	0.2	HoldLong?	(21)	17	16	-1	20	1.4,100	44

36	Mar/17	15	43.97	42.16	41.65(0.73)	43.16(0.58)	44.09(0.41)	44.6	0.2	-10	76(1.1)	20	[20]	[24]	[9]	88	113	UT	0.3	OpenLong?	(20)	11	4	1	20	1.5,100	44
37	Mar/17	14	43.97	42.16	41.35(0.76)	42.91(0.61)	43.91(0.8)	44.54	0.2	-10	75(1.3)	25	[21]	[36]	[18]	90	235	UT	0.3	OpenLong	(22)	22	20	1	20	1.6,100	44
38	Mar/17	13	43.97	42.16	41.04(0.71)	42.65(0.52)	43.56(1.04)	44.24	0.1	-10	74(2.5)	25	[20]	[41]	[24]	88	351	UT	0.3	OpenLong	(23)	29	39	-4	20	1.6,98	44
39	Mar/17	12	43.97	42.16	40.75(0.67)	42.43(0.52)	43.11(1.24)	43.66	-0.1	-10	72(2.1)	25	[19]	[46]	[12]	86	367	UT	0.3	OpenLong	(20)	34	15	0	20	1.5,98	44
40	Mar/17	11	43.97	42.16	40.48(0.57)	42.21(1.01)	42.58(0.83)	43.43	-0.2	-10	69(3.5)	5	[16]	[41]	[-5]	88	383	CR	0.5	OpenShort	(20)	23	-16	5	-5	1.6,98	44

41	Mar/17	10	43.97	42.16	40.25(0.55)	41.79(1.19)	42.23(0.86)	43.67	-0.1	-10	66(7.4)	25	[15]	[44]	[27]	99	531	UT	0.8	OpenLong	(19)	24	56	13	20	2,99	44
42	Mar/17	9	43.97	42.16	40.03(0.3)	41.3(0.95)	41.87(0.31)	42.85	-0.4	-10	59(4.5)	20	[8]	[24]	[24]	85	487	UT	0.6	OpenLong?	(13)	9	59	2	20	1.8,90	44
43	Mar/16	15	44.16	42.1	39.91(0.2)	40.91(0.79)	41.74(0.02)	42	-0.8	-14	54(6.9)	5	[6]	[10]	[25]	74	335	RG	0.2	Wait?	(7)	1	72	-5	20	1.5,86	43
44	Mar/16	14	44.16	42.1	39.83(-0.03)	40.59(0.47)	41.73(-0.26)	40.99	-1.1	-14	47(-0.2)	-50	[-1]	[-3]	[-20]	60	256	DT	-0.5	OpenShort	(2)	-7	-47	-10	-20	0.9,87	43
45	Mar/16	13	44.16	42.1	39.83(0)	40.4(0.6)	41.84(1.14)	41.66	-0.9	-14	47(0)	-45	[0]	[36]	[-1]	79	724	CR	-0.1	OpenShort	(2)	31	-28	4	20	1.3,96	43

46	Mar/16	12	44.16	42.1	39.84(0.03)	40.16(0.9)	41.37(1.57)	42.06	-0.7	-14	47(0.6)	-20	[1]	[52]	[15]	90	896	RG	0.5	Wait	(2)	42	3	19	20	1.6,100	43
47	Mar/16	11	44.16	42.1	39.83(0.03)	39.8(0.96)	40.73(1.62)	42.02	-0.7	-14	47(0.4)	-20	[1]	[54]	[22]	90	900	RG	1	SmallShort	(0)	44	1	42	20	1.6,100	43
48	Mar/16	10	44.16	42.1	39.82(-0.03)	39.42(0.9)	40.08(1.62)	42	-0.8	-14	46(-0.5)	-30	[-1]	[53]	[37]	68	955	UR	1.4	SmallShort	(1)	44	36	23	20	1.6,78	43
49	Mar/16	9	44.16	42.1	39.83(-0.18)	39.07(0.8)	39.44(1.23)	41.48	-0.9	-14	47(-4.3)	-50	[-5]	[40]	[79]	32	863	UR	1.5	SmallShort?	(-2)	33	168	11	20	1.2,52	43
50	Mar/15	15	44.5	42.48	39.9(-0.62)	38.76(0.13)	38.96(0.05)	39.22	-1.7	-16	51(-4.7)	-50	[-17]	[-6]	[10]	-37	420	DP	0.2	OpenShort?	(-15)	1	22	-12	20	-0.5,26	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI