ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $38.2200 One month high (close): $49.7500

ARKG Daily Change: -6.35% Daily StdDev 3.61% ARKG EMA_5_Trend: -1.85% 10Minute StdDev: $1.9017

Latest Price : $38.22(-6.35%)

Wed. Mar 16, 2022($1.4) Tue. Mar 15, 2022($0.7) Mon. Mar 14, 2022($1.8) Fri. Mar 11, 2022($0.9) Thu. Mar 10, 2022($0.8) Wed. Mar 9, 2022($1) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($0.5)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 1.59%(62%) Avg negative next hour return: -1.32%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	15	44.92	43.27	41.46(-0.62)	39.86(-0.9)	38.63(-1.1)	38.25	-2.3	-16	66(3.7)	-50	[-17]	[-53]	[-11]	-93	-429	DT	-0.2	OpenShort?	(-18)	-31	-15	4	-20	-1.7,0	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.86(hourly_sma_10 4.21%) 41.46(hourly_sma_20 8.39%) 43.27(daily_ema_10 13.12%) 44.92(daily_ema_20 17.44%)

2	Mar/14	14	44.92	43.27	41.72(-0.71)	40.22(-0.91)	39.06(-1.01)	38.45	-2.2	-16	62(1.8)	-50	[-20]	[-51]	[-8]	-95	-329	DT	-0.3	OpenShort	(-18)	-28	6	4	-20	-1.8,0	39
3	Mar/14	13	44.92	43.27	42.02(-0.73)	40.59(-1.14)	39.46(-1.4)	38.37	-2.3	-16	60(5.3)	-50	[-20]	[-66]	[-22]	-103	-497	DT	-0.6	HoldShort	(-22)	-39	-28	-1	-20	-2.1,0	39
4	Mar/14	12	44.92	43.27	42.33(-0.68)	41.06(-1.27)	40.02(-1.38)	38.76	-2.1	-16	55(5.4)	-50	[-19]	[-66]	[-23]	-105	-510	DT	-0.8	HoldShort	(-20)	-38	-41	-1	-20	-2.2,0	39
5	Mar/14	11	44.92	43.27	42.62(-0.63)	41.59(-1)	40.58(-1.24)	39.34	-1.9	-16	50(4.5)	-50	[-18]	[-58]	[-38]	-108	-454	DT	-0.9	HoldShort	(-18)	-34	-70	-3	-20	-2.3,0	39

6	Mar/14	10	44.92	43.27	42.89(-0.53)	42.01(-0.73)	41.09(-0.75)	40.34	-1.6	-16	45(2.5)	-50	[-15]	[-40]	[-15]	-100	-253	DT	-0.6	HoldShort	(-16)	-21	-14	-1	-20	-2,0	39
7	Mar/14	9	44.92	43.27	43.12(-0.53)	42.32(-0.59)	41.4(-0.74)	40.54	-1.5	-16	43(2.6)	-50	[-15]	[-38]	[-26]	-103	-259	DT	-0.7	HoldShort?	(-15)	-21	-36	-4	-20	-2.1,0	39
8	Mar/11	15	45.46	44.3	43.35(-0.37)	42.57(-0.54)	41.71(-0.93)	41.07	-1.7	-12	40(-1.5)	-50	[-10]	[-40]	[-23]	-99	-395	DT	-0.6	HoldShort?	(-14)	-26	-32	0	-20	-2,1	41
9	Mar/11	14	45.46	44.3	43.51(-0.18)	42.8(-0.33)	42.1(-1.17)	41.54	-1.6	-12	42(3.6)	-50	[-5]	[-43]	[-20]	-97	-564	DT	-0.5	OpenShort	(-10)	-33	-26	-5	-20	-1.9,1	41
10	Mar/11	13	45.46	44.3	43.59(-0.14)	42.94(-0.28)	42.6(-0.77)	41.93	-1.4	-12	38(2.9)	-50	[-4]	[-31]	[-9]	-92	-433	DT	-0.7	OpenShort	(-4)	-22	3	-12	-20	-1.7,1	41

11	Mar/11	12	45.46	44.3	43.65(-0.21)	43.06(-0.37)	42.93(-0.72)	41.88	-1.4	-12	35(3.9)	-50	[-6]	[-31]	[-21]	-100	-378	DT	-1.2	HoldShort	(-4)	-21	-19	-31	-20	-2,0	41
12	Mar/11	11	45.46	44.3	43.74(-0.18)	43.22(-0.58)	43.24(-0.48)	42.16	-1.3	-12	31(3.6)	-50	[-5]	[-27]	[-24]	-83	-300	DT	-1.4	OpenShort	(-5)	-14	-51	-15	-20	-2,17	41
13	Mar/11	10	45.46	44.3	43.82(0.05)	43.47(-0.34)	43.45(-0.16)	42.94	-1	-12	28(-1.4)	-50	[1]	[-13]	[-26]	-57	-292	DR	-0.7	OpenShort	(-3)	-5	-74	-5	-9	-1.3,26	41
14	Mar/11	9	45.46	44.3	43.8(0.25)	43.62(-0.09)	43.52(0.58)	44.1	-0.5	-12	29(-3.7)	35	[7]	[13]	[23]	-7	-37	UT	0.8	OpenLong?	(5)	17	36	14	20	0.4,33	41
15	Mar/10	15	45.92	44.98	43.69(0.21)	43.66(-0.27)	43.27(0.19)	43.54	-1	-9	33(-5.3)	-5	[6]	[1]	[5]	-37	-197	RG	0.3	Wait?	(5)	5	5	-0	20	-0.2,18	44

16	Mar/10	14	45.92	44.98	43.6(0.14)	43.78(-0.32)	43.27(0)	43.46	-1	-9	38(-1.9)	-15	[4]	[-6]	[8]	-42	-172	RG	0.3	Wait	(6)	0	22	-3	16	-0.2,13	44
17	Mar/10	13	45.92	44.98	43.54(0.07)	43.92(-0.48)	43.19(-0.71)	43.12	-1.2	-9	40(-0.8)	-50	[2]	[-29]	[-8]	-49	-352	DR	-0.1	OpenShort	(3)	-21	-8	-15	-20	-0.4,11	44
18	Mar/10	12	45.92	44.98	43.51(0.07)	44.13(-0.23)	43.5(-0.5)	43.24	-1.1	-9	41(-0.7)	-50	[2]	[-19]	[-6]	-36	-259	DR	-0.3	OpenShort	(2)	-15	15	-19	-20	-0.3,22	44
19	Mar/10	11	45.92	44.98	43.48(0.05)	44.23(-0.05)	43.72(-0.75)	43.01	-1.2	-9	41(-0.8)	-50	[1]	[-24]	[-23]	-34	-351	DR	-0.7	OpenShort	(1)	-22	-8	-32	-20	-0.5,29	44
20	Mar/10	10	45.92	44.98	43.46(0.09)	44.25(0.02)	44.05(-0.74)	43.14	-1.1	-9	42(-0.8)	-50	[3]	[-22]	[-24]	-5	-354	DR	-0.9	OpenShort	(3)	-21	-19	-23	-20	-0.3,53	44

21	Mar/10	9	45.92	44.98	43.42(0.12)	44.24(-0.07)	44.38(-0.63)	43.43	-1	-9	43(-1)	-50	[4]	[-20]	[-37]	21	-288	DR	-0.9	OpenShort?	(3)	-18	-76	-17	-20	0,71	44
22	Mar/9	15	46.28	45.23	43.37(0.16)	44.27(0.25)	44.66(-0.22)	44.63	-0.6	-6	44(4.4)	-25	[5]	[-1]	[4]	63	70	RG	-0	Wait?	(8)	-6	13	-8	11	1.2,83	40
23	Mar/9	14	46.28	45.23	43.3(0.21)	44.16(0.41)	44.76(0.04)	44.43	-0.7	-6	40(1)	-20	[6]	[9]	[-9]	63	54	CR	-0.3	HoldShort	(4)	1	-8	-13	-20	1.1,85	40
24	Mar/9	13	46.28	45.23	43.21(0.19)	43.98(0.59)	44.74(0.68)	44.56	-0.7	-6	39(1.8)	-5	[6]	[30]	[-9]	73	289	CR	-0.2	HoldShort	(7)	20	-15	-12	-20	1.3,90	40
25	Mar/9	12	46.28	45.23	43.13(0.16)	43.72(0.69)	44.44(0.75)	44.8	-0.6	-6	37(2.9)	-5	[5]	[33]	[1]	88	419	RG	0.4	Wait	(7)	22	-6	-1	20	1.7,95	40

26	Mar/9	11	46.28	45.23	43.06(0.21)	43.42(0.63)	44.11(0.55)	44.89	-0.5	-6	34(4.3)	10	[6]	[27]	[7]	101	345	RG	0.9	SmallShort	(5)	16	-13	20	20	2.1,98	40
27	Mar/9	10	46.28	45.23	42.97(0.23)	43.15(0.58)	43.87(0.71)	45.1	-0.5	-6	30(6.8)	30	[7]	[31]	[35]	109	443	UT	1.6	HoldLong	(7)	21	48	21	20	2.8,89	40
28	Mar/9	9	46.28	45.23	42.87(0.07)	42.9(0.4)	43.56(0.79)	44.34	-0.7	-6	23(1.8)	5	[2]	[30]	[41]	91	471	RG	1.3	SmallShort?	(4)	23	82	11	20	2.5,78	40
29	Mar/8	15	46.47	45.05	42.84(-0.16)	42.73(0.16)	43.22(0.54)	43.09	-1.3	-11	21(-4)	-50	[-5]	[15]	[3]	41	362	UR	-0.2	SmallShort?	(-3)	16	-1	6	20	0.5,78	33
30	Mar/8	14	46.47	45.05	42.91(-0.19)	42.66(0.09)	42.99(0.54)	43.1	-1.3	-11	25(-3.3)	-50	[-6]	[14]	[-5]	47	374	RG	0.2	Wait	(-5)	16	-41	30	20	0.3,89	33

31	Mar/8	13	46.47	45.05	42.99(-0.09)	42.62(0.35)	42.76(0.8)	43.73	-1	-11	28(-3.1)	-25	[-3]	[26]	[19]	59	468	UR	1.3	SmallShort	(-3)	23	8	45	20	1,84	33
32	Mar/8	12	46.47	45.05	43.03(-0.19)	42.47(0.09)	42.42(0.47)	43.6	-1.1	-11	31(-4.2)	-40	[-6]	[12]	[42]	22	446	UR	1.4	SmallShort	(-5)	14	68	36	20	0.7,54	33
33	Mar/8	11	46.47	45.05	43.11(-0.3)	42.47(0)	42.42(0)	42.58	-1.5	-11	36(-4)	-50	[-9]	[-4]	[17]	-44	189	DP	0.4	OpenShort	(-9)	0	40	11	20	-0.6,21	33
34	Mar/8	10	46.47	45.05	43.24(-0.39)	42.43(-0.28)	42.22(-0.31)	41.99	-1.7	-11	40(-1.1)	-50	[-11]	[-18]	[3]	-75	37	DP	-0.2	OpenShort	(-11)	-9	15	-2	-20	-1.2,5	33
35	Mar/8	9	46.47	45.05	43.41(-0.37)	42.55(-0.33)	42.35(-0.31)	41.77	-1.8	-11	41(-0.2)	-50	[-11]	[-18]	[-15]	-85	-75	DT	-0.5	HoldShort?	(-12)	-9	-31	-5	-20	-1.5,3	33

36	Mar/7	15	46.79	45.24	43.57(-0.48)	42.69(-0.23)	42.48(-0.09)	42.23	-1.8	-11	41(-5.5)	-50	[-14]	[-12]	[-10]	-77	166	DT	-0.2	HoldShort?	(-10)	-3	-23	0	-20	-1.3,6	39
37	Mar/7	14	46.79	45.24	43.78(-0.48)	42.79(-0.12)	42.52(-0.26)	42.58	-1.7	-11	46(-6.1)	-50	[-14]	[-15]	[-1]	-68	159	DT	0.1	OpenShort	(-12)	-8	-4	3	0	-1,7	39
38	Mar/7	13	46.79	45.24	43.99(-0.48)	42.84(-0.23)	42.63(0.02)	42.64	-1.7	-11	53(-5.3)	-50	[-14]	[-9]	[7]	-70	194	DP	0	OpenShort	(-15)	1	13	4	20	-1,5	39
39	Mar/7	12	46.79	45.24	44.2(-0.54)	42.94(-0.51)	42.62(-0.28)	42.44	-1.7	-11	58(-2.6)	-50	[-16]	[-22]	[-0]	-78	86	DT	-0.1	HoldShort	(-15)	-8	-3	-2	17	-1.2,2	39
40	Mar/7	11	46.79	45.24	44.44(-0.49)	43.16(-0.46)	42.74(-0.42)	42.49	-1.7	-11	60(0)	-50	[-14]	[-25]	[1]	-77	-42	DP	-0.2	OpenShort	(-16)	-12	7	4	-20	-1.3,6	39

41	Mar/7	10	46.79	45.24	44.66(-0.49)	43.36(-0.6)	42.92(-0.39)	42.39	-1.8	-11	60(1.5)	-50	[-14]	[-26]	[-20]	-83	-105	DT	-0.4	OpenShort	(-14)	-11	-54	2	-20	-1.5,5	39
42	Mar/7	9	46.79	45.24	44.88(-0.31)	43.62(-0.39)	43.09(0.12)	43.21	-1.4	-11	59(0.5)	-50	[-9]	[-7]	[14]	-71	-18	DP	0.1	OpenShort?	(-12)	4	34	5	20	-1.1,7	39
43	Mar/4	15	47.12	45.6	45.02(-0.49)	43.79(-0.57)	43.04(-0.53)	42.7	-2	-10	58(-4.4)	-50	[-14]	[-30]	[-9]	-89	-151	DT	-0.2	HoldShort?	(-11)	-15	-16	2	-20	-1.6,1	38
44	Mar/4	14	47.12	45.6	45.24(-0.51)	44.04(-0.52)	43.27(-0.71)	42.95	-1.8	-10	63(0.4)	-50	[-14]	[-33]	[-12]	-89	-180	DT	-0.2	HoldShort	(-14)	-20	-22	4	-20	-1.6,1	38
45	Mar/4	13	47.12	45.6	45.47(-0.5)	44.27(-0.43)	43.58(-0.52)	43.29	-1.7	-10	62(0)	-50	[-14]	[-26]	[-0]	-87	-111	DT	-0.2	HoldShort	(-14)	-15	12	3	-20	-1.5,1	38

46	Mar/4	12	47.12	45.6	45.7(-0.5)	44.46(-0.69)	43.81(-0.77)	43.11	-1.8	-10	62(2.9)	-50	[-14]	[-37]	[-7]	-95	-265	DT	-0.5	OpenShort	(-16)	-22	-2	-1	-20	-1.8,0	38
47	Mar/4	11	47.12	45.6	45.93(-0.5)	44.77(-0.84)	44.15(-0.9)	43.14	-1.8	-10	60(5.7)	-50	[-14]	[-43]	[-21]	-102	-337	DT	-0.8	HoldShort	(-15)	-25	-45	-2	-20	-2.1,1	38
48	Mar/4	10	47.12	45.6	46.16(-0.43)	45.15(-0.75)	44.55(-0.71)	43.84	-1.5	-10	54(4.1)	-50	[-12]	[-36]	[-23]	-97	-251	DT	-0.6	OpenShort	(-12)	-20	-41	-32	-20	-1.9,1	38
49	Mar/4	9	47.12	45.6	46.36(-0.39)	45.49(-0.52)	44.87(-0.2)	44.49	-1.2	-10	50(-1)	-50	[-11]	[-18]	[-7]	-92	-63	DT	-0.3	HoldShort?	(-10)	-6	3	-31	-20	-1.7,1	38
50	Mar/3	15	47.38	45.99	46.54(-0.43)	45.73(-0.5)	44.96(-0.33)	44.45	-1.4	-9	51(-4.1)	-50	[-12]	[-22]	[-20]	-95	-106	DT	-0.4	HoldShort?	(-13)	-9	-23	-32	-20	-1.8,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI