|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $44.1100 One month high (close): $51.1300
ARKG Daily Change: -2.54% Daily StdDev 3.39% ARKG EMA_5_Trend: -1.34% 10Minute StdDev: $1.3755
Latest Price : $45.35(-2.54%) | Tue. Feb 22, 2022($0.6) Fri. Feb 18, 2022($0.9) Thu. Feb 17, 2022($0.9) Wed. Feb 16, 2022($0.4) Tue. Feb 15, 2022($0.6) Mon. Feb 14, 2022($1) Fri. Feb 11, 2022($1.1) Thu. Feb 10, 2022($0.7)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.5
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 48.08 | 48.48 | 47.24(-0.3) | 46.06(-0.35) | 45.51(-0.07) | 45.7 | -1.3 | | -0 | 75(1) | -35 | [-9] | [-11] | [-0] | -69 | -62 | DT | 0.1 | OpenShort? | | (-11) | -2 | -9 | 10 | 11 | -1.1,9 | 40 | Sample size 50 Avg positive next hour return: 1.07%(48%) Avg negative next hour return: -0.51%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.06(hourly_sma_10 0.79%) 47.24(hourly_sma_20 3.37%) 48.08(daily_ema_20 5.21%) 48.48(daily_ema_10 6.08%)
|
| | | 2 | Feb/18 | 14 | 48.08 | 48.48 | 47.38(-0.4) | 46.22(-0.37) | 45.54(-0.33) | 45.83 | -1.2 | | -0 | 74(-1.9) | -20 | [-12] | [-20] | [15] | -76 | -26 | DP | 0.2 | OpenShort | | (-10) | -10 | 36 | 8 | 20 | -1.2,4 | 40 | | 3 | Feb/18 | 13 | 48.08 | 48.48 | 47.57(-0.44) | 46.39(-0.56) | 45.69(-0.54) | 45.31 | -1.5 | | -0 | 75(3.4) | -50 | [-13] | [-29] | [-4] | -93 | -189 | DT | -0.3 | OpenShort | | (-14) | -16 | -3 | 3 | -20 | -1.7,0 | 40 | | 4 | Feb/18 | 12 | 48.08 | 48.48 | 47.78(-0.38) | 46.65(-0.62) | 45.94(-0.61) | 45.35 | -1.5 | | -0 | 72(4.7) | -50 | [-11] | [-32] | [-6] | -98 | -294 | DT | -0.5 | OpenShort | | (-14) | -18 | -1 | -2 | -20 | -1.9,0 | 40 | | 5 | Feb/18 | 11 | 48.08 | 48.48 | 47.96(-0.39) | 46.94(-0.87) | 46.22(-0.86) | 45.36 | -1.5 | | -0 | 67(8.5) | -50 | [-12] | [-43] | [-16] | -101 | -372 | DT | -0.7 | HoldShort | | (-13) | -25 | -35 | 1 | -20 | -2.1,2 | 40 | | | | |
| 6 | Feb/18 | 10 | 48.08 | 48.48 | 48.15(-0.29) | 47.35(-0.65) | 46.62(-0.6) | 45.88 | -1.2 | | -0 | 59(6.4) | -50 | [-9] | [-31] | [-23] | -101 | -334 | DT | -0.7 | HoldShort | | (-10) | -18 | -48 | 1 | -20 | -2.1,2 | 40 | | 7 | Feb/18 | 9 | 48.08 | 48.48 | 48.29(-0.23) | 47.66(-0.36) | 46.9(-0.42) | 46.6 | -0.8 | | -0 | 52(4.4) | -35 | [-7] | [-21] | [-3] | -93 | -231 | DT | -0.3 | OpenShort? | | (-8) | -12 | 9 | 2 | -20 | -1.8,2 | 40 | | 8 | Feb/17 | 15 | 48.17 | 48.82 | 48.4(-0.25) | 47.83(-0.46) | 47.1(-0.57) | 46.47 | -1 | | 2 | 48(4.3) | -50 | [-7] | [-26] | [-17] | -105 | -297 | DT | -0.7 | HoldShort? | | (-8) | -17 | -24 | -2 | -20 | -2.2,0 | 55 | | 9 | Feb/17 | 14 | 48.17 | 48.82 | 48.52(-0.1) | 48.05(-0.41) | 47.37(-0.59) | 46.84 | -0.8 | | 2 | 44(4.9) | -30 | [-3] | [-25] | [-16] | -105 | -399 | DT | -0.7 | HoldShort | | (-7) | -17 | -25 | -3 | -20 | -2.2,0 | 55 | | 10 | Feb/17 | 13 | 48.17 | 48.82 | 48.57(-0.06) | 48.25(-0.37) | 47.65(-0.89) | 47.22 | -0.6 | | 2 | 39(2.5) | -20 | [-2] | [-33] | [-11] | -100 | -435 | DT | -0.6 | HoldShort | | (-3) | -26 | -10 | -11 | -20 | -2,0 | 55 | | | | |
| 11 | Feb/17 | 12 | 48.17 | 48.82 | 48.6(-0.08) | 48.43(-0.25) | 48.08(-0.7) | 47.37 | -0.5 | | 2 | 36(3.6) | -30 | [-2] | [-26] | [-19] | -100 | -340 | DT | -1.1 | HoldShort | | (-1) | -21 | -16 | -26 | -20 | -2,0 | 55 | | 12 | Feb/17 | 11 | 48.17 | 48.82 | 48.64(-0.12) | 48.55(-0.41) | 48.42(-0.31) | 47.62 | -0.3 | | 2 | 33(3) | -25 | [-4] | [-17] | [-15] | -95 | -171 | DT | -1.4 | OpenShort | | (-2) | -9 | -11 | -47 | -20 | -1.8,0 | 55 | | 13 | Feb/17 | 10 | 48.17 | 48.82 | 48.7(-0.12) | 48.75(-0.33) | 48.57(-0.37) | 47.79 | -0.2 | | 2 | 30(2.6) | -35 | [-4] | [-17] | [-21] | -66 | -164 | DT | -1.5 | OpenShort | | (-3) | -11 | -31 | -28 | -20 | -1.8,29 | 55 | | 14 | Feb/17 | 9 | 48.17 | 48.82 | 48.7(0) | 48.91(-0.16) | 48.75(-0.23) | 48.28 | 0.1 | | 2 | 27(0.2) | -30 | [0] | [-10] | [-27] | -22 | -155 | DR | -1 | OpenShort? | | (-3) | -7 | -67 | 1 | -20 | -1,53 | 55 | | 15 | Feb/16 | 15 | 48.24 | 48.96 | 48.76(0.04) | 48.99(0.1) | 48.86(0.16) | 49.35 | 0.7 | | 4 | 27(0.7) | 35 | [1] | [7] | [11] | 45 | 120 | UT | 1.1 | OpenLong? | | (3) | 5 | 19 | 13 | 20 | 1.3,62 | 65 | | | | |
| 16 | Feb/16 | 14 | 48.24 | 48.96 | 48.74(0.06) | 48.94(0.02) | 48.78(0.21) | 49.05 | 0.5 | | 4 | 26(0.2) | 50 | [2] | [7] | [16] | 18 | 54 | UT | 0.6 | OpenLong | | (1) | 6 | 47 | -1 | 4 | 0.7,50 | 65 | | 17 | Feb/16 | 13 | 48.24 | 48.96 | 48.71(-0.04) | 48.93(-0.08) | 48.68(-0.53) | 48.31 | 0 | | 4 | 26(0.6) | -15 | [-1] | [-17] | [-15] | -24 | -171 | DT | -0.8 | OpenShort | | (-1) | -16 | -20 | -18 | -20 | -0.9,49 | 65 | | 18 | Feb/16 | 12 | 48.24 | 48.96 | 48.73(-0.06) | 48.97(-0.06) | 48.94(-0.29) | 48.63 | 0.2 | | 4 | 25(-0.6) | -15 | [-2] | [-10] | [-11] | 6 | -33 | DT | -0.7 | OpenShort | | (-1) | -9 | -20 | -5 | -20 | -0.2,61 | 65 | | 19 | Feb/16 | 11 | 48.24 | 48.96 | 48.76(-0.08) | 49(0.25) | 49.08(-0.04) | 48.94 | 0.4 | | 4 | 26(-3.2) | -5 | [-2] | [2] | [-7] | 20 | 108 | RG | -0.3 | Wait | | (-1) | -1 | -1 | -17 | -20 | 0.4,60 | 65 | | 20 | Feb/16 | 10 | 48.24 | 48.96 | 48.8(-0.14) | 48.88(0.23) | 49.1(-0.04) | 48.95 | 0.4 | | 4 | 29(-5.7) | 0 | [-4] | [1] | [4] | 29 | 156 | UR | -0.3 | SmallShort | | (-3) | -1 | 25 | -6 | -20 | 0.3,71 | 65 | | | | |
| 21 | Feb/16 | 9 | 48.24 | 48.96 | 48.87(-0.22) | 48.77(0.1) | 49.12(-0.12) | 48.56 | 0.2 | | 4 | 35(-8.4) | -50 | [-7] | [-4] | [-25] | 20 | 124 | DT | -1 | OpenShort? | | (-6) | -4 | -63 | -1 | -20 | -0.5,82 | 65 | | 22 | Feb/15 | 15 | 48.17 | 48.97 | 48.98(-0.08) | 48.72(0.16) | 49.18(0.37) | 49.56 | 0.8 | | 4 | 43(-3.8) | 30 | [-2] | [13] | [15] | 70 | 288 | UR | 0.5 | SmallShort? | | (-4) | 11 | 13 | 24 | 20 | 0.8,100 | 61 | | 23 | Feb/15 | 14 | 48.17 | 48.97 | 49.02(-0.04) | 48.64(0.08) | 49(0.18) | 49.35 | 0.7 | | 4 | 47(-0.8) | 30 | [-1] | [6] | [14] | 46 | 151 | UR | 0.4 | SmallShort | | (-4) | 5 | 11 | 22 | 20 | 0.4,86 | 61 | | 24 | Feb/15 | 13 | 48.17 | 48.97 | 49.04(-0.16) | 48.6(0.1) | 48.91(0.49) | 49.17 | 0.6 | | 4 | 48(-4.6) | 25 | [-5] | [15] | [13] | 23 | 298 | UR | 0.3 | SmallShort | | (-2) | 15 | 15 | 20 | 20 | 0.2,68 | 61 | | 25 | Feb/15 | 12 | 48.17 | 48.97 | 49.12(-0.22) | 48.55(0.04) | 48.67(0.52) | 48.94 | 0.5 | | 4 | 53(-6.2) | 5 | [-7] | [14] | [8] | -1 | 296 | UR | 0.3 | SmallShort | | (-6) | 15 | 4 | 16 | 20 | -0.2,54 | 61 | | | | |
| 26 | Feb/15 | 11 | 48.17 | 48.97 | 49.23(-0.3) | 48.53(0.08) | 48.42(0.31) | 48.88 | 0.4 | | 4 | 59(-9.5) | 5 | [-9] | [8] | [10] | -19 | 292 | UR | 0.5 | SmallShort | | (-7) | 9 | 11 | 21 | 20 | -0.4,41 | 61 | | 27 | Feb/15 | 10 | 48.17 | 48.97 | 49.38(-0.34) | 48.49(-0.04) | 48.27(-0.08) | 48.71 | 0.3 | | 4 | 68(-5.8) | -25 | [-10] | [-6] | [2] | -38 | 167 | DP | 0.4 | OpenShort | | (-11) | -2 | -11 | 17 | 20 | -0.6,27 | 61 | | 28 | Feb/15 | 9 | 48.17 | 48.97 | 49.55(-0.26) | 48.51(-0.02) | 48.31(0.04) | 48.89 | 0.4 | | 4 | 74(-4.7) | 35 | [-8] | [-1] | [29] | -49 | 129 | RG | 0.5 | Wait? | | (-10) | 1 | 63 | 12 | 20 | -0.5,14 | 61 | | 29 | Feb/14 | 15 | 48.11 | 49.03 | 49.68(-0.22) | 48.52(-0.37) | 48.29(-0.23) | 47.91 | -0.1 | | 1 | 79(3.2) | -10 | [-7] | [-15] | [3] | -81 | -205 | DP | -0.3 | OpenShort? | | (-12) | -7 | 12 | -3 | -6 | -1.3,2 | 55 | | 30 | Feb/14 | 14 | 48.11 | 49.03 | 49.79(-0.34) | 48.7(-0.55) | 48.4(-0.53) | 47.73 | -0.2 | | 1 | 76(5.3) | -50 | [-10] | [-28] | [-12] | -88 | -210 | DT | -0.5 | OpenShort | | (-9) | -16 | -26 | -5 | -20 | -1.6,2 | 55 | | | | |
| 31 | Feb/14 | 13 | 48.11 | 49.03 | 49.96(-0.3) | 48.97(-0.55) | 48.66(-0.14) | 48.13 | 0 | | 1 | 70(3) | -50 | [-9] | [-16] | [-13] | -84 | -112 | DT | -0.5 | OpenShort | | (-9) | -4 | -40 | 1 | 0 | -1.6,6 | 55 | | 32 | Feb/14 | 12 | 48.11 | 49.03 | 50.11(-0.22) | 49.24(-0.34) | 48.73(0.04) | 48.76 | 0.4 | | 1 | 67(1.4) | -15 | [-7] | [-7] | [-3] | -73 | -47 | DT | 0 | OpenShort | | (-8) | 1 | -11 | 5 | 0 | -1.2,7 | 55 | | 33 | Feb/14 | 11 | 48.11 | 49.03 | 50.22(-0.2) | 49.41(-0.16) | 48.71(-0.08) | 48.93 | 0.5 | | 1 | 66(1.9) | 5 | [-6] | [-8] | [7] | -73 | -86 | RG | 0.2 | Wait | | (-7) | -2 | 24 | 11 | -20 | -1.2,7 | 55 | | 34 | Feb/14 | 10 | 48.11 | 49.03 | 50.32(-0.22) | 49.49(-0.38) | 48.75(-0.41) | 48.56 | 0.3 | | 1 | 64(3.1) | -35 | [-7] | [-21] | [-8] | -87 | -237 | DT | -0.2 | OpenShort | | (-7) | -12 | -16 | 7 | -20 | -1.6,3 | 55 | | 35 | Feb/14 | 9 | 48.11 | 49.03 | 50.43(-0.18) | 49.68(-0.52) | 48.95(-0.69) | 48.82 | 0.4 | | 1 | 61(5.5) | -15 | [-5] | [-31] | [4] | -87 | -314 | DP | -0.1 | OpenShort? | | (-7) | -21 | 19 | -1 | -20 | -1.6,3 | 55 | | | | |
| 36 | Feb/11 | 15 | 48.28 | 49.24 | 50.52(-0.14) | 49.94(-0.68) | 49.29(-0.96) | 48.53 | 0.1 | | 3 | 55(10.6) | -30 | [-4] | [-39] | [-11] | -105 | -487 | DT | -0.8 | HoldShort? | | (-7) | -29 | -10 | -21 | -20 | -2.2,0 | 52 | | 37 | Feb/11 | 14 | 48.28 | 49.24 | 50.59(0.04) | 50.28(-0.63) | 49.77(-0.74) | 48.69 | 0.2 | | 3 | 45(-2.1) | -5 | [1] | [-31] | [-23] | -107 | -599 | DR | -1.3 | HoldShort | | (-4) | -22 | -29 | -29 | -20 | -2.3,1 | 52 | | 38 | Feb/11 | 13 | 48.28 | 49.24 | 50.57(0.1) | 50.6(-0.49) | 50.14(-0.22) | 49.15 | 0.5 | | 3 | 47(-6.9) | 5 | [3] | [-12] | [-26] | -84 | -432 | DR | -1.2 | HoldShort | | (3) | -7 | -41 | -29 | -20 | -1.7,9 | 52 | | 39 | Feb/11 | 12 | 48.28 | 49.24 | 50.52(0.16) | 50.85(-0.08) | 50.25(-0.34) | 49.81 | 0.8 | | 3 | 54(-5.2) | 10 | [5] | [-10] | [-22] | -42 | -379 | DR | -0.4 | OpenShort | | (6) | -10 | -28 | -15 | -20 | -0.7,26 | 52 | | 40 | Feb/11 | 11 | 48.28 | 49.24 | 50.44(0.16) | 50.89(-0.1) | 50.42(-0.3) | 50.27 | 1.1 | | 3 | 59(-3) | 5 | [5] | [-9] | [-17] | -19 | -259 | DR | -0.1 | OpenShort | | (6) | -9 | -37 | -4 | -20 | -0.2,36 | 52 | | | | |
| 41 | Feb/11 | 10 | 48.28 | 49.24 | 50.36(0.2) | 50.94(-0.04) | 50.57(-0.41) | 50.87 | 1.4 | | 3 | 62(-2.6) | 40 | [6] | [-11] | [6] | 4 | -194 | RG | 0.3 | Wait | | (7) | -12 | 25 | -14 | -4 | 0.5,41 | 52 | | 42 | Feb/11 | 9 | 48.28 | 49.24 | 50.26(0.22) | 50.96(-0.14) | 50.78(-0.55) | 50.46 | 1.2 | | 3 | 65(-4.4) | 50 | [7] | [-16] | [8] | 2 | -309 | RG | -0.3 | Wait? | | (6) | -17 | 45 | -21 | -20 | 0.2,47 | 52 | | 43 | Feb/10 | 15 | 48.39 | 49.01 | 50.15(0.12) | 51.03(-0.23) | 51.06(-0.76) | 49.74 | 0.7 | | 2 | 69(1.2) | -10 | [4] | [-23] | [-35] | -8 | -384 | DR | -1 | OpenShort? | | (5) | -23 | -59 | -32 | -20 | -0.3,50 | 58 | | 44 | Feb/10 | 14 | 48.39 | 49.01 | 50.09(0.14) | 51.15(-0.06) | 51.45(0.14) | 50.7 | 1.2 | | 2 | 68(-0.4) | 0 | [4] | [6] | [-15] | 45 | 17 | CR | -0.6 | HoldShort | | (7) | 4 | -27 | -13 | -20 | 0.5,82 | 58 | | 45 | Feb/10 | 13 | 48.39 | 49.01 | 50.02(0.18) | 51.18(0.12) | 51.38(0.1) | 51.15 | 1.4 | | 2 | 68(0.8) | -10 | [5] | [8] | [-19] | 66 | 78 | CR | -0.2 | HoldShort | | (6) | 3 | -46 | -6 | -20 | 0.9,93 | 58 | | | | |
| 46 | Feb/10 | 12 | 48.39 | 49.01 | 49.93(0.28) | 51.12(0.45) | 51.33(0.37) | 51.93 | 1.8 | | 2 | 67(4.6) | 50 | [9] | [22] | [6] | 88 | 216 | UT | 0.5 | OpenLong | | (9) | 11 | 8 | 10 | 19 | 1.5,100 | 58 | | 47 | Feb/10 | 11 | 48.39 | 49.01 | 49.79(0.28) | 50.89(0.67) | 51.14(0.27) | 51.79 | 1.8 | | 2 | 63(3.9) | 50 | [9] | [22] | [1] | 84 | 190 | UT | 0.5 | OpenLong | | (8) | 8 | 6 | 1 | -17 | 1.7,91 | 58 | | 48 | Feb/10 | 10 | 48.39 | 49.01 | 49.65(0.28) | 50.55(0.82) | 51(0.47) | 51.69 | 1.7 | | 2 | 59(5.6) | 50 | [9] | [31] | [34] | 84 | 248 | UT | 0.6 | OpenLong | | (9) | 14 | 87 | 28 | 8 | 1.8,89 | 58 | | 49 | Feb/10 | 9 | 48.39 | 49.01 | 49.65(0) | 50.14(0.28) | 50.76(-0.43) | 50.28 | 1 | | 2 | 53(0) | -30 | [0] | [-7] | [-14] | 57 | 53 | DR | -0.5 | OpenShort? | | (3) | -13 | -37 | 19 | -20 | 0.7,89 | 58 | | 50 | Feb/9 | 15 | 48.54 | 48.49 | 49.51(0.18) | 50(0.42) | 50.98(0.14) | 50.89 | 1.1 | | -0 | 53(8.6) | 20 | [5] | [14] | [3] | 81 | 138 | UT | -0.1 | OpenLong? | | (3) | 4 | -11 | 27 | 20 | 1.3,98 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|