|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 10, 2022 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $44.1100 One month high (close): $55.6800
ARKG Daily Change: -2.68% Daily StdDev 3.31% ARKG EMA_5_Trend: 0.9% 10Minute StdDev: $1.3268
Latest Price : $49.76(-2.68%) | Mon. Feb 14, 2022($1) Fri. Feb 11, 2022($1.1) Thu. Feb 10, 2022($0.7) Wed. Feb 9, 2022($1.2) Tue. Feb 8, 2022($0.6) Mon. Feb 7, 2022($0.8) Fri. Feb 4, 2022($0.5) Thu. Feb 3, 2022($0.6)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 0.7
| | Thu. Feb. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 15 | 48.39 | 49.01 | 50.15(0.12) | 51.03(-0.23) | 51.06(-0.76) | 49.74 | 0.7 | | 2 | 65(-2.3) | -10 | [4] | [-23] | [-36] | -8 | -363 | DR | -1 | OpenShort? | | (5) | -23 | -63 | -32 | -20 | -0.3,50 | 58 | Sample size 46 Avg positive next hour return: 1.15%(33%) Avg negative next hour return: -0.87%(67%)
Daily Trend: %
Up Forces: 50.15(hourly_sma_20 0.82%)
Down Forces: 48.39(daily_ema_20 -2.71%)
Support Levels: 49.01(weak_daily_ema_10 -1.47%)
Resistance Levels: 51.03(weak_hourly_sma_10 2.59%)
|
| | | 2 | Feb/10 | 14 | 48.39 | 49.01 | 50.09(0.14) | 51.15(-0.06) | 51.45(0.14) | 50.7 | 1.2 | | 2 | 68(-0.4) | 0 | [4] | [7] | [-16] | 45 | 24 | CR | -0.6 | HoldShort | | (7) | 4 | -29 | -13 | -20 | 0.5,82 | 58 | | 3 | Feb/10 | 13 | 48.39 | 49.01 | 50.02(0.18) | 51.18(0.12) | 51.38(0.1) | 51.15 | 1.4 | | 2 | 68(0.8) | -10 | [5] | [8] | [-20] | 66 | 88 | CR | -0.2 | HoldShort | | (7) | 3 | -50 | -6 | -20 | 0.9,93 | 58 | | 4 | Feb/10 | 12 | 48.39 | 49.01 | 49.93(0.28) | 51.12(0.45) | 51.33(0.37) | 51.93 | 1.8 | | 2 | 67(4.6) | 50 | [9] | [22] | [6] | 88 | 228 | UT | 0.5 | OpenLong | | (9) | 11 | 9 | 10 | 19 | 1.5,100 | 58 | | 5 | Feb/10 | 11 | 48.39 | 49.01 | 49.79(0.28) | 50.89(0.67) | 51.14(0.27) | 51.79 | 1.8 | | 2 | 63(3.9) | 50 | [9] | [23] | [1] | 84 | 204 | UT | 0.5 | OpenLong | | (9) | 8 | 6 | 1 | -17 | 1.7,91 | 58 | | | | |
| 6 | Feb/10 | 10 | 48.39 | 49.01 | 49.65(0.28) | 50.55(0.82) | 51(0.47) | 51.69 | 1.7 | | 2 | 59(5.6) | 50 | [9] | [31] | [31] | 84 | 259 | UT | 0.6 | OpenLong | | (10) | 14 | 93 | -3 | 8 | 1.8,89 | 58 | | 7 | Feb/10 | 9 | 48.39 | 49.01 | 49.65(0) | 50.14(0.28) | 50.76(-0.43) | 50.28 | 1 | | 2 | 53(0) | -40 | [0] | [-7] | [-20] | 57 | 61 | DR | -0.5 | OpenShort? | | (3) | -13 | -40 | -13 | -20 | 0.7,89 | 58 | | 8 | Feb/9 | 15 | 48.54 | 48.49 | 49.51(0.18) | 50(0.42) | 50.98(0.14) | 50.89 | 1.1 | | -0 | 53(8.6) | 10 | [5] | [14] | [-3] | 81 | 147 | CR | -0.1 | OpenShort? | | (3) | 4 | -12 | -7 | 20 | 1.3,98 | 57 | | 9 | Feb/9 | 14 | 48.54 | 48.49 | 49.42(0.24) | 49.79(0.46) | 50.91(0.51) | 51.07 | 1.2 | | -0 | 45(2.8) | 45 | [7] | [26] | [5] | 92 | 228 | UT | 0.2 | OpenLong | | (7) | 15 | -1 | -7 | 20 | 1.7,99 | 57 | | 10 | Feb/9 | 13 | 48.54 | 48.49 | 49.3(0.26) | 49.56(0.61) | 50.65(1.12) | 51.09 | 1.2 | | -0 | 42(4) | 50 | [8] | [47] | [12] | 97 | 378 | UT | 0.5 | OpenLong | | (9) | 34 | 13 | 4 | 20 | 1.9,99 | 57 | | | | |
| 11 | Feb/9 | 12 | 48.54 | 48.49 | 49.17(0.24) | 49.26(0.47) | 50.09(1.15) | 50.89 | 1.1 | | -0 | 38(3.7) | 50 | [7] | [46] | [13] | 102 | 395 | UT | 1 | HoldLong | | (9) | 35 | -5 | 24 | 20 | 2.1,99 | 57 | | 12 | Feb/9 | 11 | 48.54 | 48.49 | 49.05(0.35) | 49.03(0.35) | 49.52(1.06) | 50.96 | 1.1 | | -0 | 34(4.3) | 50 | [11] | [42] | [35] | 112 | 315 | UT | 1.9 | HoldLong | | (9) | 32 | 29 | 55 | 20 | 2.5,99 | 57 | | 13 | Feb/9 | 10 | 48.54 | 48.49 | 48.88(0.29) | 48.86(0.23) | 49(0.66) | 50.52 | 0.9 | | -0 | 30(2.1) | 50 | [9] | [28] | [39] | 84 | 229 | UT | 2.3 | OpenLong | | (10) | 20 | 50 | 44 | 20 | 2.5,71 | 57 | | 14 | Feb/9 | 9 | 48.54 | 48.49 | 48.74(0.23) | 48.75(0.1) | 48.68(0.43) | 49.77 | 0.6 | | -0 | 28(-0.1) | 50 | [7] | [19] | [46] | 31 | 99 | UT | 1.8 | OpenLong? | | (8) | 13 | 99 | 16 | 20 | 1.7,38 | 57 | | 15 | Feb/8 | 15 | 48.71 | 47.93 | 48.63(0.16) | 48.7(-0.1) | 48.47(0.06) | 48.33 | -0.1 | | -6 | 28(0.4) | 0 | [5] | [2] | [1] | -53 | -192 | RG | -0.2 | Wait? | | (3) | 2 | 21 | -18 | -20 | -0.5,10 | 52 | | | | |
| 16 | Feb/8 | 14 | 48.71 | 47.93 | 48.55(0.04) | 48.75(-0.27) | 48.44(-0.23) | 48.03 | -0.3 | | -6 | 27(-0.8) | -45 | [1] | [-11] | [-15] | -47 | -200 | DR | -0.6 | OpenShort | | (4) | -7 | -26 | -17 | -20 | -0.7,21 | 52 | | 17 | Feb/8 | 13 | 48.71 | 47.93 | 48.53(0.06) | 48.88(-0.29) | 48.55(-0.33) | 48.41 | -0.1 | | -6 | 28(-0.5) | -50 | [2] | [-14] | [-11] | -17 | -155 | DR | -0.2 | OpenShort | | (3) | -10 | -27 | -5 | -8 | -0.2,38 | 52 | | 18 | Feb/8 | 12 | 48.71 | 47.93 | 48.5(0.08) | 49.02(-0.08) | 48.71(-0.2) | 48.81 | 0 | | -6 | 29(0) | -20 | [3] | [-7] | [-1] | 0 | -64 | DR | 0.1 | OpenShort | | (3) | -6 | 3 | -7 | -6 | 0.4,40 | 52 | | 19 | Feb/8 | 11 | 48.71 | 47.93 | 48.46(0.06) | 49.06(0.04) | 48.81(-0.22) | 48.76 | 0 | | -6 | 29(-0.1) | -15 | [2] | [-5] | [5] | 5 | -48 | RG | -0.1 | Wait | | (3) | -7 | 39 | -18 | -20 | 0.4,45 | 52 | | 20 | Feb/8 | 10 | 48.71 | 47.93 | 48.43(-0.04) | 49.04(-0.1) | 48.92(-0.35) | 48.2 | -0.2 | | -6 | 29(0.1) | -50 | [-1] | [-12] | [-20] | -2 | -95 | DT | -0.9 | OpenShort | | (0) | -11 | -25 | -21 | -20 | -0.3,56 | 52 | | | | |
| 21 | Feb/8 | 9 | 48.71 | 47.93 | 48.45(0.02) | 49.09(0.06) | 49.09(-0.24) | 48.56 | -0.1 | | -6 | 29(0.1) | -50 | [1] | [-6] | [-24] | 22 | -55 | DR | -0.7 | OpenShort? | | (1) | -7 | -46 | -13 | -20 | 0.1,69 | 52 | | 22 | Feb/7 | 15 | 48.98 | 47.74 | 48.44(0.1) | 49.06(0.31) | 49.21(-0.22) | 49.24 | 0.1 | | -8 | 29(3.2) | -45 | [3] | [-1] | [-5] | 60 | 26 | DR | 0 | OpenShort? | | (3) | -7 | -6 | 2 | -20 | 1.1,82 | 50 | | 23 | Feb/7 | 14 | 48.98 | 47.74 | 48.39(0.02) | 48.91(0.37) | 49.32(0.04) | 49.33 | 0.1 | | -8 | 25(0.5) | -45 | [1] | [7] | [-2] | 61 | 181 | CR | 0 | HoldShort | | (4) | 1 | 1 | -4 | -18 | 1.3,78 | 50 | | 24 | Feb/7 | 13 | 48.98 | 47.74 | 48.38(0.06) | 48.73(0.37) | 49.3(0.28) | 49.32 | 0.1 | | -8 | 25(0.9) | -10 | [2] | [15] | [9] | 60 | 202 | RG | 0 | Wait | | (1) | 9 | 30 | -12 | 12 | 1.3,77 | 50 | | 25 | Feb/7 | 12 | 48.98 | 47.74 | 48.35(-0.06) | 48.55(0.37) | 49.16(0.08) | 48.88 | -0 | | -8 | 24(-0.9) | -50 | [-2] | [8] | [-14] | 53 | 182 | RG | -0.4 | Wait | | (0) | 3 | -26 | -7 | -20 | 0.8,83 | 50 | | | | |
| 26 | Feb/7 | 11 | 48.98 | 47.74 | 48.38(0.04) | 48.37(0.37) | 49.12(0.41) | 49.27 | 0.1 | | -8 | 25(0.7) | -40 | [1] | [19] | [-6] | 74 | 240 | CR | 0.2 | HoldShort | | (1) | 13 | -37 | 10 | 20 | 1.2,94 | 50 | | 27 | Feb/7 | 10 | 48.98 | 47.74 | 48.36(0.19) | 48.19(0.52) | 48.92(1.07) | 49.83 | 0.3 | | -8 | 24(4.1) | 30 | [6] | [42] | [31] | 97 | 372 | UT | 1.3 | OpenLong | | (3) | 33 | 43 | 26 | 20 | 2.1,94 | 50 | | 28 | Feb/7 | 9 | 48.98 | 47.74 | 48.27(-0.04) | 47.94(0.15) | 48.4(0.5) | 49.2 | 0.1 | | -8 | 20(-0.9) | -5 | [-1] | [17] | [27] | 75 | 343 | UR | 1.4 | SmallShort? | | (3) | 15 | 39 | 27 | 20 | 1.6,85 | 50 | | 29 | Feb/4 | 15 | 49.21 | 47.62 | 48.29(-0.06) | 47.87(0.08) | 48.16(0.44) | 48.63 | -0.2 | | -10 | 21(0.6) | -20 | [-2] | [14] | [15] | 45 | 227 | UR | 0.8 | SmallShort? | | (-2) | 14 | 10 | 27 | 20 | 0.6,80 | 42 | | 30 | Feb/4 | 14 | 49.21 | 47.62 | 48.32(-0.29) | 47.83(0.02) | 47.95(0.71) | 48.49 | -0.2 | | -10 | 20(-9.5) | -50 | [-9] | [20] | [15] | 19 | 476 | UR | 0.9 | SmallShort | | (-3) | 22 | 8 | 25 | 20 | 0.3,61 | 42 | | | | |
| 31 | Feb/4 | 13 | 49.21 | 47.62 | 48.46(-0.21) | 47.83(0) | 47.61(0.34) | 48.38 | -0.3 | | -10 | 30(-2.6) | -35 | [-7] | [9] | [23] | -6 | 254 | UR | 0.8 | SmallShort | | (-11) | 11 | 42 | 21 | 20 | -0.1,47 | 42 | | 32 | Feb/4 | 12 | 49.21 | 47.62 | 48.56(-0.21) | 47.82(-0.08) | 47.45(-0.02) | 47.78 | -0.5 | | -10 | 33(-0.9) | -50 | [-7] | [-3] | [11] | -36 | 33 | DP | 0.3 | OpenShort | | (-9) | -1 | 16 | 21 | 20 | -0.8,34 | 42 | | 33 | Feb/4 | 11 | 49.21 | 47.62 | 48.66(-0.31) | 47.86(-0.35) | 47.46(-0.29) | 47.55 | -0.5 | | -10 | 33(-0.6) | -50 | [-10] | [-17] | [3] | -57 | -7 | DP | 0.1 | OpenShort | | (-9) | -9 | 0 | 10 | 15 | -1.1,21 | 42 | | 34 | Feb/4 | 10 | 49.21 | 47.62 | 48.81(-0.29) | 48.03(-0.27) | 47.6(-0.27) | 47.55 | -0.5 | | -10 | 34(-0.3) | -50 | [-9] | [-15] | [17] | -70 | -52 | DP | -0 | OpenShort | | (-10) | -8 | 52 | 5 | -15 | -1.2,10 | 42 | | 35 | Feb/4 | 9 | 49.21 | 47.62 | 48.95(-0.39) | 48.16(-0.48) | 47.73(-0.62) | 46.82 | -0.8 | | -10 | 34(1.7) | -50 | [-12] | [-29] | [-26] | -100 | -223 | DT | -0.9 | HoldShort? | | (-13) | -19 | -54 | -5 | -20 | -2,0 | 42 | | | | |
| 36 | Feb/3 | 15 | 49.52 | 47.45 | 49.14(-0.2) | 48.39(-0.29) | 48.03(-0.35) | 47.59 | -0.6 | | -13 | 33(4.2) | -50 | [-6] | [-18] | [-12] | -88 | -215 | DT | -0.4 | OpenShort? | | (-11) | -11 | -22 | -3 | -20 | -1.5,0 | 41 | | 37 | Feb/3 | 14 | 49.52 | 47.45 | 49.24(-0.12) | 48.53(-0.12) | 48.2(-0.15) | 47.9 | -0.5 | | -13 | 28(1.4) | -50 | [-4] | [-8] | [-9] | -85 | -192 | DT | -0.3 | OpenShort | | (-5) | -5 | -11 | -3 | -20 | -1.4,0 | 41 | | 38 | Feb/3 | 13 | 49.52 | 47.45 | 49.3(-0.1) | 48.59(-0.23) | 48.27(-0.39) | 48.06 | -0.4 | | -13 | 27(1.2) | -50 | [-3] | [-17] | [-6] | -84 | -247 | DT | -0.2 | OpenShort | | (-5) | -12 | -9 | -3 | -20 | -1.4,1 | 41 | | 39 | Feb/3 | 12 | 49.52 | 47.45 | 49.35(-0.08) | 48.7(-0.23) | 48.46(-0.29) | 48.19 | -0.4 | | -13 | 26(1.2) | -50 | [-3] | [-14] | [-8] | -80 | -231 | DT | -0.3 | OpenShort | | (-3) | -9 | -15 | -0 | -20 | -1.3,3 | 41 | | 40 | Feb/3 | 11 | 49.52 | 47.45 | 49.39(-0.06) | 48.81(-0.61) | 48.6(-0.31) | 48.41 | -0.3 | | -13 | 25(0.7) | -50 | [-2] | [-21] | [5] | -77 | -215 | DP | -0.2 | OpenShort | | (-1) | -10 | 1 | -10 | 20 | -1.2,3 | 41 | | | | |
| 41 | Feb/3 | 10 | 49.52 | 47.45 | 49.42(-0.06) | 49.11(-0.39) | 48.75(-0.25) | 48.4 | -0.3 | | -13 | 24(0.8) | -50 | [-2] | [-15] | [0] | -76 | -210 | DT | -0.4 | HoldShort | | (-2) | -8 | 8 | -8 | -17 | -1.3,7 | 41 | | 42 | Feb/3 | 9 | 49.52 | 47.45 | 49.42(0) | 49.3(-0.32) | 48.87(-0.1) | 48.28 | -0.4 | | -13 | 23(0) | -50 | [0] | [-9] | [-26] | -79 | -264 | DR | -0.8 | HoldShort? | | (-2) | -3 | -53 | -12 | -20 | -1.5,9 | 41 | | 43 | Feb/2 | 15 | 49.92 | 47.46 | 49.45(0.12) | 49.46(-0.26) | 48.92(-0.02) | 49.07 | -0.2 | | -16 | 23(-0.1) | -20 | [4] | [-4] | [6] | -47 | -197 | RG | 0.2 | Wait? | | (2) | -1 | 17 | -3 | 8 | -0.5,16 | 39 | | 44 | Feb/2 | 14 | 49.92 | 47.46 | 49.39(0.14) | 49.59(-0.32) | 48.93(-0.18) | 48.82 | -0.3 | | -16 | 23(-3.4) | -50 | [4] | [-10] | [-12] | -53 | -292 | DR | -0.1 | OpenShort | | (3) | -6 | -22 | -6 | -20 | -0.7,15 | 39 | | 45 | Feb/2 | 13 | 49.92 | 47.46 | 49.32(0.43) | 49.75(-0.26) | 49.02(-0.87) | 49.15 | -0.2 | | -16 | 27(-10.5) | -20 | [13] | [-28] | [-0] | -43 | -632 | RG | 0.1 | Wait | | (7) | -27 | 11 | -15 | -18 | -0.2,12 | 39 | | | | |
| 46 | Feb/2 | 12 | 49.92 | 47.46 | 49.11(0.47) | 49.88(-0.12) | 49.45(-0.54) | 48.99 | -0.3 | | -16 | 37(-10) | -10 | [15] | [-15] | [-2] | -39 | -586 | DR | -0.3 | OpenShort | | (14) | -17 | 30 | -24 | -20 | -0.1,14 | 39 | | 47 | Feb/2 | 11 | 49.92 | 47.46 | 48.88(0.35) | 49.94(-0.16) | 49.72(-0.58) | 48.56 | -0.4 | | -16 | 47(-5.3) | -50 | [11] | [-18] | [-33] | -35 | -531 | DR | -0.7 | OpenShort | | (15) | -18 | -41 | -39 | -20 | -0.2,20 | 39 | | 48 | Feb/2 | 10 | 49.92 | 47.46 | 48.71(0.37) | 49.94(0) | 50.01(-0.5) | 49.17 | -0.2 | | -16 | 52(-3.7) | -25 | [12] | [-13] | [-10] | 3 | -374 | DR | -0.4 | OpenShort | | (14) | -16 | -1 | 1 | -20 | 0.2,48 | 39 | | 49 | Feb/2 | 9 | 49.92 | 47.46 | 48.53(0.48) | 50.02(0.08) | 50.26(-0.44) | 49.19 | -0.2 | | -16 | 56(-4) | -50 | [15] | [-9] | [-56] | 32 | -411 | DR | -0.5 | OpenShort? | | (14) | -14 | -145 | 11 | -20 | 0.3,74 | 39 | | 50 | Feb/2 | 20 | 49.92 | 47.46 | 48.3(0.84) | 49.98(0.52) | 50.48(0.34) | 51.44 | 0.4 | | -16 | 60(-3.5) | 25 | [26] | [25] | [38] | 83 | -54 | UT | 0.4 | HoldLong | | (24) | 11 | 75 | 28 | 20 | 1.5,95 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|