|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $58.3500 One month high (close): $65.1600
ARKG Daily Change: -0.33% Daily StdDev 2.69% ARKG EMA_5_Trend: 1.6% 10Minute StdDev: $0.4203
Latest Price : $64.4(-0.33%) | Mon. Dec 27, 2021($1.1) Thu. Dec 23, 2021($0.4) Wed. Dec 22, 2021($0.4) Tue. Dec 21, 2021($0.7) Mon. Dec 20, 2021($1) Fri. Dec 17, 2021($1.6) Thu. Dec 16, 2021($1.1) Wed. Dec 15, 2021($0.7)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 1
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 62.32 | 62.51 | 64.44(0.06) | 64.32(-0.05) | 64.47(0.16) | 64.35 | 1 | | 2 | 17(-2.9) | 20 | [2] | [7] | [-5] | -7 | -26 | CR | -0.3 | HoldShort? | | (1) | 6 | -22 | 7 | 12 | -0.3,51 | 63 | Sample size 12 Avg positive next hour return: 0.63%(25%) Avg negative next hour return: -0.64%(75%)
Daily Trend: %
Up Forces: 64.44(hourly_sma_20 0.14%)
Down Forces: 62.32(daily_ema_20 -3.15%) 64.32(hourly_sma_10 -0.05%)
Support Levels: 62.51(weak_daily_ema_10 -2.86%)
Resistance Levels:
|
| | | 2 | Dec/23 | 14 | 62.32 | 62.51 | 64.4(0.11) | 64.35(-0.06) | 64.37(0.2) | 64.68 | 1.1 | | 2 | 20(-2.8) | 45 | [4] | [9] | [4] | 18 | -14 | UT | 0.8 | OpenLong | | (4) | 7 | -6 | 15 | 20 | 0.7,50 | 63 | | 3 | Dec/23 | 13 | 62.32 | 62.51 | 64.33(0.12) | 64.39(0.02) | 64.24(0.12) | 64.77 | 1.2 | | 2 | 22(-2.5) | 50 | [5] | [7] | [16] | 13 | -10 | UT | 1.1 | OpenLong | | (5) | 5 | 31 | 15 | 20 | 0.9,40 | 63 | | 4 | Dec/23 | 12 | 62.32 | 62.51 | 64.25(0.11) | 64.38(-0.16) | 64.16(0.03) | 64.3 | 0.9 | | 2 | 25(-3.8) | 40 | [4] | [1] | [3] | -29 | -79 | UT | 0.3 | OpenLong | | (4) | 1 | 4 | -5 | 20 | 0.1,19 | 63 | | 5 | Dec/23 | 11 | 62.32 | 62.51 | 64.18(0.11) | 64.48(-0.03) | 64.14(-0.05) | 64.24 | 0.9 | | 2 | 29(-3) | 40 | [4] | [-0] | [4] | -28 | -98 | UT | 0.2 | OpenLong | | (5) | -2 | 25 | -15 | -20 | 0.1,20 | 63 | | | | |
| 6 | Dec/23 | 10 | 62.32 | 62.51 | 64.11(0.06) | 64.5(-0.15) | 64.17(-0.3) | 63.87 | 0.7 | | 2 | 32(-2.4) | -5 | [2] | [-12] | [-10] | -31 | -157 | DR | -0.4 | OpenShort | | (4) | -11 | -13 | -17 | -20 | -0.4,29 | 63 | | 7 | Dec/23 | 9 | 62.32 | 62.51 | 64.07(0.11) | 64.6(-0.05) | 64.36(-0.26) | 64.06 | 0.8 | | 2 | 34(-2.2) | -0 | [4] | [-8] | [-14] | -14 | -152 | DR | -0.4 | OpenShort? | | (4) | -10 | -21 | -19 | -20 | -0,36 | 63 | | 8 | Dec/22 | 15 | 62.33 | 62.22 | 64(0.14) | 64.63(0.02) | 64.53(-0.09) | 64.38 | 1 | | -0 | 36(-2.2) | 20 | [5] | [-1] | [1] | 17 | -80 | RG | -0.2 | Wait? | | (6) | -3 | 15 | -12 | -20 | 0.5,54 | 56 | | 9 | Dec/22 | 14 | 62.33 | 62.22 | 63.91(0.05) | 64.63(0) | 64.59(-0.35) | 64.15 | 0.8 | | -0 | 38(0) | -25 | [2] | [-12] | [-14] | 19 | -77 | DR | -0.5 | OpenShort | | (6) | -13 | -20 | -19 | -20 | 0.3,61 | 56 | | 10 | Dec/22 | 13 | 62.33 | 62.22 | 63.88(0.06) | 64.62(0.08) | 64.82(-0.02) | 64.45 | 1 | | -0 | 38(0.4) | -10 | [2] | [2] | [-8] | 42 | 34 | CR | -0.4 | HoldShort | | (3) | -1 | -14 | -10 | -20 | 0.7,74 | 56 | | | | |
| 11 | Dec/22 | 12 | 62.33 | 62.22 | 63.84(0.08) | 64.57(0.2) | 64.83(0.02) | 64.66 | 1.1 | | -0 | 38(1.1) | -15 | [3] | [5] | [-13] | 54 | 65 | CR | -0.2 | HoldShort | | (3) | 1 | -24 | -17 | -20 | 1,79 | 56 | | 12 | Dec/22 | 11 | 62.33 | 62.22 | 63.79(0.14) | 64.44(0.28) | 64.82(0.14) | 65.02 | 1.3 | | -0 | 37(2.3) | 25 | [5] | [12] | [8] | 76 | 99 | UT | 0.3 | OpenLong | | (6) | 5 | 22 | -1 | 11 | 1.5,88 | 56 | | 13 | Dec/22 | 10 | 62.33 | 62.22 | 63.7(0.14) | 64.26(0.23) | 64.73(0.17) | 64.69 | 1.1 | | -0 | 35(1) | -0 | [5] | [12] | [-15] | 72 | 76 | CR | -0.1 | HoldShort | | (5) | 6 | -39 | -4 | -11 | 1.3,89 | 56 | | 14 | Dec/22 | 9 | 62.33 | 62.22 | 63.61(0.32) | 64.11(0.36) | 64.62(0.33) | 65.29 | 1.4 | | -0 | 34(-3.2) | 50 | [12] | [22] | [23] | 105 | 54 | UT | 0.9 | CloseLong? | | (9) | 12 | 54 | 7 | 20 | 2.3,97 | 56 | | 15 | Dec/21 | 15 | 62.28 | 62.21 | 63.41(0.41) | 63.88(0.27) | 64.41(0.17) | 64.47 | 1 | | 0 | 37(-17.3) | 50 | [15] | [16] | [-3] | 80 | -146 | CR | 0.1 | OpenShort? | | (11) | 6 | -13 | 1 | 15 | 1.3,97 | 58 | | | | |
| 16 | Dec/21 | 14 | 62.28 | 62.21 | 63.15(0.4) | 63.71(0.28) | 64.3(0.41) | 64.67 | 1.1 | | 0 | 54(-8.5) | 50 | [15] | [25] | [6] | 83 | -17 | UT | 0.3 | HoldLong | | (19) | 15 | 5 | 2 | 20 | 1.3,100 | 58 | | 17 | Dec/21 | 13 | 62.28 | 62.21 | 62.9(0.38) | 63.53(0.25) | 64.04(0.38) | 64.59 | 1.1 | | 0 | 63(-5.2) | 50 | [14] | [23] | [14] | 83 | 24 | UT | 0.4 | HoldLong | | (18) | 14 | 26 | 3 | 20 | 1.3,100 | 58 | | 18 | Dec/21 | 12 | 62.28 | 62.21 | 62.66(0.29) | 63.37(0.27) | 63.8(0.31) | 64.2 | 0.9 | | 0 | 68(-1.2) | 50 | [11] | [20] | [6] | 78 | 65 | UT | 0.3 | HoldLong | | (16) | 11 | 5 | 5 | 20 | 1.1,100 | 58 | | 19 | Dec/21 | 11 | 62.28 | 62.21 | 62.48(0.29) | 63.2(0.08) | 63.6(0.39) | 64.12 | 0.9 | | 0 | 69(-0.3) | 50 | [11] | [19] | [11] | 76 | 94 | UT | 0.4 | HoldLong | | (13) | 14 | 12 | 6 | 20 | 1.1,98 | 58 | | 20 | Dec/21 | 10 | 62.28 | 62.21 | 62.3(0.19) | 63.15(0.03) | 63.35(0.3) | 63.95 | 0.8 | | 0 | 69(1.5) | 50 | [7] | [14] | [18] | 73 | 162 | UT | 0.4 | OpenLong | | (12) | 11 | 34 | 6 | 20 | 1.1,95 | 58 | | | | |
| 21 | Dec/21 | 9 | 62.28 | 62.21 | 62.18(0.1) | 63.15(0) | 63.16(0.22) | 63.45 | 0.5 | | 0 | 68(1.7) | 20 | [4] | [10] | [8] | 63 | 160 | UT | 0.2 | OpenLong? | | (7) | 8 | 12 | 5 | 20 | 0.9,90 | 58 | | 22 | Dec/20 | 15 | 62.26 | 62.05 | 62.12(0.05) | 63.13(-0.02) | 63.02(0.14) | 63.28 | 0.5 | | -2 | 66(1.1) | -10 | [2] | [6] | [5] | 57 | 178 | RG | 0.2 | Wait? | | (3) | 5 | 7 | 2 | 20 | 0.8,87 | 50 | | 23 | Dec/20 | 14 | 62.26 | 62.05 | 62.09(0.08) | 63.14(0.06) | 62.93(0.22) | 63.17 | 0.4 | | -2 | 65(1) | 10 | [3] | [11] | [6] | 54 | 146 | RG | 0.2 | Wait | | (1) | 8 | 21 | 2 | -13 | 0.8,84 | 50 | | 24 | Dec/20 | 13 | 62.26 | 62.05 | 62.04(0.19) | 63.1(0.24) | 62.79(-0.25) | 62.86 | 0.3 | | -2 | 64(-1.5) | 0 | [7] | [-2] | [-7] | 47 | -90 | DR | 0.1 | OpenShort | | (3) | -9 | -2 | -3 | -20 | 0.6,82 | 50 | | 25 | Dec/20 | 12 | 62.26 | 62.05 | 61.92(0.28) | 62.95(0.58) | 62.95(-0.22) | 62.89 | 0.3 | | -2 | 66(-3.3) | 20 | [10] | [6] | [-10] | 50 | -132 | CR | -0 | HoldShort | | (9) | -8 | 1 | -3 | -20 | 0.7,82 | 50 | | | | |
| 26 | Dec/20 | 11 | 62.26 | 62.05 | 61.75(0.28) | 62.59(0.51) | 63.09(-0.27) | 62.87 | 0.3 | | -2 | 69(-3.1) | 10 | [10] | [3] | [-8] | 49 | -122 | CR | -0.1 | HoldShort | | (12) | -10 | 1 | -13 | -20 | 0.8,79 | 50 | | 27 | Dec/20 | 10 | 62.26 | 62.05 | 61.58(0.31) | 62.27(0.53) | 63.26(-0.06) | 62.86 | 0.3 | | -2 | 72(-1.3) | 35 | [12] | [12] | [4] | 55 | -76 | UT | -0.3 | OpenLong | | (12) | -2 | 25 | -13 | -20 | 0.8,85 | 50 | | 28 | Dec/20 | 9 | 62.26 | 62.05 | 61.39(0.21) | 61.94(0.29) | 63.3(-0.19) | 62.49 | 0.1 | | -2 | 73(-1.7) | -30 | [8] | [1] | [-28] | 59 | -45 | CR | -0.5 | HoldShort? | | (11) | -7 | -75 | -13 | -12 | 0.7,91 | 50 | | 29 | Dec/17 | 15 | 62.5 | 61.68 | 61.26(0.36) | 61.76(0.5) | 63.42(0.75) | 63.61 | 0.4 | | -4 | 75(13.5) | 50 | [13] | [43] | [7] | 88 | 230 | UT | 0.1 | OpenLong? | | (15) | 28 | -3 | 1 | 20 | 1.5,100 | 50 | | 30 | Dec/17 | 14 | 62.5 | 61.68 | 61.04(0.28) | 61.45(0.36) | 62.95(1.39) | 63.65 | 0.5 | | -4 | 61(4.3) | 50 | [10] | [62] | [16] | 93 | 486 | UT | 0.5 | OpenLong | | (15) | 51 | 1 | 14 | 20 | 1.7,100 | 50 | | | | |
| 31 | Dec/17 | 13 | 62.5 | 61.68 | 60.87(0.36) | 61.23(0.21) | 62.09(1.32) | 63.63 | 0.4 | | -4 | 57(4.3) | 50 | [13] | [58] | [30] | 98 | 424 | UT | 1.1 | OpenLong | | (13) | 48 | 20 | 35 | 20 | 1.9,100 | 50 | | 32 | Dec/17 | 12 | 62.5 | 61.68 | 60.65(0.31) | 61.1(0.08) | 61.28(1.16) | 63.34 | 0.3 | | -4 | 53(4.7) | 50 | [11] | [49] | [39] | 85 | 421 | UT | 1.5 | OpenLong | | (15) | 43 | 32 | 50 | 20 | 2,85 | 50 | | 33 | Dec/17 | 11 | 62.5 | 61.68 | 60.46(0.32) | 61.05(0.18) | 60.58(0.9) | 62.87 | 0.1 | | -4 | 48(5.3) | 50 | [12] | [42] | [57] | 52 | 318 | UT | 1.9 | OpenLong | | (13) | 33 | 110 | 33 | 20 | 2,52 | 50 | | 34 | Dec/17 | 10 | 62.5 | 61.68 | 60.27(0.13) | 60.94(0.13) | 60.04(0.23) | 61.29 | -0.5 | | -4 | 43(-0.3) | 45 | [5] | [14] | [48] | -7 | 107 | UT | 1.2 | OpenLong | | (7) | 8 | 140 | 8 | -3 | 0.9,21 | 50 | | 35 | Dec/17 | 9 | 62.5 | 61.68 | 60.19(-0.1) | 60.86(-0.08) | 59.9(-0.78) | 59.35 | -1.2 | | -4 | 43(1.2) | -50 | [-4] | [-29] | [-22] | -64 | -222 | DT | -0.5 | OpenShort? | | (-1) | -29 | -16 | -21 | -20 | -0.8,6 | 50 | | | | |
| 36 | Dec/16 | 15 | 62.71 | 61.12 | 60.19(0) | 60.91(0.03) | 60.37(-0.92) | 59.57 | -1.1 | | -14 | 42(5.2) | -50 | [0] | [-36] | [-21] | -47 | -307 | DR | -0.8 | OpenShort? | | (-3) | -34 | -15 | -22 | -20 | -0.6,18 | 41 | | 37 | Dec/16 | 14 | 62.71 | 61.12 | 60.25(-0.08) | 60.89(0.05) | 60.93(-0.98) | 59.78 | -1 | | -14 | 37(-0.1) | -50 | [-3] | [-41] | [-34] | -32 | -232 | DT | -1.1 | OpenShort | | (1) | -38 | -53 | -31 | -20 | -0.4,28 | 41 | | 38 | Dec/16 | 13 | 62.71 | 61.12 | 60.25(0) | 60.86(0.16) | 61.53(-0.53) | 60.53 | -0.8 | | -14 | 37(0) | -50 | [0] | [-20] | [-12] | -1 | -82 | DR | -0.9 | OpenShort | | (-1) | -21 | -3 | -33 | -20 | 0.2,44 | 41 | | 39 | Dec/16 | 12 | 62.71 | 61.12 | 60.3(0.05) | 60.76(0.2) | 61.86(0.06) | 60.57 | -0.7 | | -14 | 37(0) | -50 | [2] | [4] | [-30] | 19 | 7 | CR | -1.2 | HoldShort | | (1) | 2 | -58 | -33 | -20 | 0.3,61 | 41 | | 40 | Dec/16 | 11 | 62.71 | 61.12 | 60.27(0.13) | 60.64(0.21) | 61.82(0.62) | 61.4 | -0.5 | | -14 | 37(1.1) | -40 | [5] | [27] | [-19] | 60 | 213 | CR | -0.4 | HoldShort | | (5) | 24 | -63 | -10 | 20 | 1.1,82 | 41 | | | | |
| 41 | Dec/16 | 10 | 62.71 | 61.12 | 60.19(0.22) | 60.51(0.53) | 61.44(1) | 62.32 | -0.1 | | -14 | 36(4.9) | 15 | [9] | [49] | [1] | 98 | 378 | TP | 0.9 | OpenShort | | (10) | 39 | -35 | 31 | 20 | 2.1,95 | 41 | | 42 | Dec/16 | 9 | 62.71 | 61.12 | 60.06(0.15) | 60.19(0.55) | 60.83(1.08) | 62.83 | 0 | | -14 | 31(7.1) | 5 | [6] | [52] | [41] | 119 | 570 | RG | 2.2 | SmallShort? | | (11) | 42 | 49 | 59 | 20 | 3.1,91 | 41 | | 43 | Dec/15 | 15 | 63.29 | 61.34 | 59.97(0.1) | 59.86(0.44) | 60.18(0.87) | 62.12 | -0.3 | | -13 | 24(7.9) | -5 | [4] | [44] | [63] | 91 | 468 | RG | 2.8 | SmallShort? | | (5) | 34 | 122 | 53 | 20 | 3.1,63 | 44 | | 44 | Dec/15 | 14 | 63.29 | 61.34 | 59.91(-0.02) | 59.6(0.13) | 59.66(0.35) | 60.39 | -0.9 | | -13 | 16(-0.5) | -5 | [-1] | [16] | [30] | 4 | 181 | UR | 1.4 | SmallShort | | (-2) | 14 | 61 | 23 | 20 | 0.9,31 | 44 | | 45 | Dec/15 | 13 | 63.29 | 61.34 | 59.92(-0.13) | 59.52(-0.13) | 59.45(-0.2) | 59.54 | -1.1 | | -13 | 16(-1.4) | -50 | [-5] | [-12] | [6] | -58 | 15 | DP | 0.2 | OpenShort | | (-4) | -8 | 12 | -2 | 20 | -0.7,10 | 44 | | | | |
| 46 | Dec/15 | 12 | 63.29 | 61.34 | 60(-0.17) | 59.6(-0.02) | 59.57(0.03) | 59.37 | -1.2 | | -13 | 18(-2) | -50 | [-7] | [-1] | [-4] | -68 | 56 | DT | -0.3 | OpenShort | | (-6) | 1 | -6 | -2 | -20 | -1.1,10 | 44 | | 47 | Dec/15 | 11 | 63.29 | 61.34 | 60.1(-0.2) | 59.61(-0.25) | 59.55(-0.02) | 59.46 | -1.1 | | -13 | 20(-1.6) | -50 | [-8] | [-8] | [0] | -65 | 73 | DT | -0.1 | OpenShort | | (-8) | -1 | -4 | -7 | 20 | -1,10 | 44 | | 48 | Dec/15 | 10 | 63.29 | 61.34 | 60.22(-0.17) | 59.76(-0.15) | 59.55(0) | 59.52 | -1.1 | | -13 | 21(-1.1) | -50 | [-7] | [-5] | [-0] | -51 | 39 | DT | -0.1 | OpenShort | | (-8) | 0 | 9 | -17 | -3 | -1,24 | 44 | | 49 | Dec/15 | 9 | 63.29 | 61.34 | 60.32(-0.23) | 59.85(-0.08) | 59.56(-0.05) | 59.4 | -1.2 | | -13 | 22(-2.9) | -50 | [-9] | [-6] | [-22] | -61 | 54 | DT | -0.2 | OpenShort? | | (-8) | -2 | -52 | -20 | -20 | -1.2,19 | 44 | | 50 | Dec/14 | 15 | 63.78 | 61.12 | 60.46(-0.26) | 59.9(0.07) | 59.59(-0.05) | 60.13 | -0.9 | | -20 | 25(-1) | -50 | [-10] | [-6] | [19] | -43 | 182 | DP | 0.6 | OpenShort? | | (-9) | -2 | 60 | -14 | 15 | -0.4,17 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|