|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 17, 2021 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $71.5700 One month high (close): $78.6400
ARKG Daily Change: -2.17% Daily StdDev 1.92% ARKG EMA_5_Trend: -0.56% 10Minute StdDev: $0.5054
Latest Price : $71.57(-2.17%) | Fri. Nov 19, 2021($0.7) Thu. Nov 18, 2021($1.3) Wed. Nov 17, 2021($0.5) Tue. Nov 16, 2021($0.5) Mon. Nov 15, 2021($0.5) Fri. Nov 12, 2021($0.5) Thu. Nov 11, 2021($1.3) Wed. Nov 10, 2021($1.1)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.8
| | Wed. Nov. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 15 | 75.41 | 74.74 | 72.21(-0.1) | 72.25(-0.17) | 71.78(-0.11) | 71.77 | -1.7 | | -8 | 22(-1.5) | -50 | [-5] | [-15] | [-4] | -56 | 13 | DT | -0 | OpenShort? | | (-3) | -6 | -11 | 5 | -17 | -1,19 | 37 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.21(hourly_sma_20 0.61%) 72.25(hourly_sma_10 0.67%) 74.74(daily_ema_10 4.14%) 75.41(daily_ema_20 5.07%)
|
| | | 2 | Nov/17 | 14 | 75.41 | 74.74 | 72.28(-0.11) | 72.37(-0.04) | 71.86(-0.24) | 71.92 | -1.7 | | -8 | 24(-3.9) | -50 | [-6] | [-19] | [2] | -55 | 0 | DP | 0.1 | OpenShort | | (-5) | -13 | 20 | -11 | -20 | -0.7,13 | 37 | | 3 | Nov/17 | 13 | 75.41 | 74.74 | 72.36(-0.11) | 72.4(-0.07) | 72.03(-0.41) | 71.65 | -1.8 | | -8 | 27(0) | -50 | [-6] | [-29] | [-4] | -66 | -92 | DT | -0.7 | OpenShort | | (-7) | -21 | 13 | -19 | -20 | -1.2,14 | 37 | | 4 | Nov/17 | 12 | 75.41 | 74.74 | 72.44(-0.11) | 72.45(-0.03) | 72.33(-0.39) | 71.47 | -1.9 | | -8 | 27(1.5) | -50 | [-6] | [-26] | [-28] | -72 | -118 | DT | -1.5 | OpenShort | | (-6) | -20 | -45 | -36 | -20 | -1.7,21 | 37 | | 5 | Nov/17 | 11 | 75.41 | 74.74 | 72.52(-0.06) | 72.47(0.04) | 72.61(-0.15) | 72.1 | -1.6 | | -8 | 26(0) | -50 | [-3] | [-11] | [-7] | -23 | -37 | DT | -0.9 | OpenShort | | (-4) | -8 | -2 | -20 | -20 | -0.8,47 | 37 | | | | |
| 6 | Nov/17 | 10 | 75.41 | 74.74 | 72.56(-0.07) | 72.44(-0.01) | 72.72(-0.26) | 72.12 | -1.6 | | -8 | 26(0.1) | -50 | [-4] | [-19] | [-23] | -10 | -56 | DT | -1.1 | OpenShort | | (-4) | -14 | -53 | -11 | -20 | -0.8,60 | 37 | | 7 | Nov/17 | 9 | 75.41 | 74.74 | 72.61(0.01) | 72.45(0.14) | 72.91(0.21) | 72.86 | -1.2 | | -8 | 26(0.3) | -30 | [1] | [11] | [-1] | 35 | 72 | CR | -0.1 | HoldShort? | | (0) | 11 | -14 | 12 | 19 | 0.5,72 | 37 | | 8 | Nov/16 | 15 | 75.63 | 75.41 | 72.6(0.03) | 72.35(0.17) | 72.76(0.26) | 73.05 | -1.4 | | -4 | 26(-2.1) | 5 | [2] | [16] | [9] | 38 | 95 | RG | 0.5 | Wait? | | (2) | 14 | 11 | 14 | 20 | 0.8,68 | 50 | | 9 | Nov/16 | 14 | 75.63 | 75.41 | 72.58(-0.06) | 72.23(0.08) | 72.57(0.33) | 72.9 | -1.4 | | -4 | 28(-2.7) | -0 | [-3] | [16] | [13] | 22 | 186 | UR | 0.6 | SmallShort | | (0) | 17 | 15 | 25 | 20 | 0.6,57 | 50 | | 10 | Nov/16 | 13 | 75.63 | 75.41 | 72.62(-0.07) | 72.23(0) | 72.33(0.22) | 72.69 | -1.5 | | -4 | 30(-1.9) | -30 | [-4] | [8] | [3] | -1 | 137 | UR | 0.6 | SmallShort | | (-4) | 12 | -15 | 22 | 20 | 0.1,47 | 50 | | | | |
| 11 | Nov/16 | 12 | 75.63 | 75.41 | 72.67(-0.04) | 72.17(-0.01) | 72.17(0.28) | 72.9 | -1.4 | | -4 | 32(-1.7) | 20 | [-2] | [12] | [26] | -3 | 141 | UR | 1.2 | SmallShort | | (-3) | 15 | 45 | 28 | 20 | 0.4,37 | 50 | | 12 | Nov/16 | 11 | 75.63 | 75.41 | 72.7(-0.11) | 72.18(-0.21) | 71.97(0.06) | 72.27 | -1.8 | | -4 | 34(-2) | -30 | [-6] | [-6] | [10] | -52 | 67 | DP | 0.5 | OpenShort | | (-5) | 3 | 13 | 12 | 20 | -0.7,16 | 50 | | 13 | Nov/16 | 10 | 75.63 | 75.41 | 72.78(-0.12) | 72.33(-0.14) | 71.93(0.1) | 72.09 | -1.9 | | -4 | 36(-1.8) | -25 | [-6] | [-2] | [11] | -68 | 56 | DP | 0.2 | OpenShort | | (-6) | 5 | 29 | 7 | 7 | -1,7 | 50 | | 14 | Nov/16 | 9 | 75.63 | 75.41 | 72.87(-0.15) | 72.43(-0.19) | 71.86(-0.22) | 71.69 | -2.1 | | -4 | 38(2.3) | -50 | [-8] | [-21] | [-6] | -88 | -64 | DT | -0.2 | OpenShort? | | (-8) | -12 | -11 | 2 | -20 | -1.6,2 | 50 | | 15 | Nov/15 | 15 | 75.8 | 75.8 | 72.98(-0.11) | 72.57(-0.15) | 72.02(-0.19) | 71.85 | -2.1 | | -4 | 35(1.4) | -50 | [-6] | [-19] | [-6] | -88 | -87 | DT | -0.3 | OpenShort? | | (-7) | -10 | -11 | 7 | -20 | -1.7,5 | 42 | | | | |
| 16 | Nov/15 | 14 | 75.8 | 75.8 | 73.06(-0.12) | 72.68(-0.12) | 72.16(-0.33) | 72.01 | -2 | | -4 | 34(1.5) | -50 | [-6] | [-25] | [-3] | -88 | -102 | DT | -0.2 | OpenShort | | (-6) | -17 | -1 | 0 | -20 | -1.7,5 | 42 | | 17 | Nov/15 | 13 | 75.8 | 75.8 | 73.15(-0.16) | 72.77(-0.11) | 72.4(-0.44) | 72.02 | -2 | | -4 | 33(0) | -50 | [-8] | [-32] | [-2] | -95 | -100 | DT | -0.6 | HoldShort | | (-6) | -23 | 11 | -10 | -20 | -1.9,3 | 42 | | 18 | Nov/15 | 12 | 75.8 | 75.8 | 73.27(-0.12) | 72.85(-0.14) | 72.72(-0.4) | 71.87 | -2.1 | | -4 | 33(5.3) | -50 | [-6] | [-30] | [-21] | -108 | -171 | DT | -1.4 | HoldShort | | (-10) | -21 | -33 | -26 | -20 | -2.3,0 | 42 | | 19 | Nov/15 | 11 | 75.8 | 75.8 | 73.36(-0.1) | 72.95(-0.18) | 73.01(-0.18) | 72.33 | -1.9 | | -4 | 27(2.3) | -50 | [-5] | [-19] | [-13] | -89 | -84 | DT | -1.3 | OpenShort | | (-4) | -10 | -19 | -27 | -19 | -2,11 | 42 | | 20 | Nov/15 | 10 | 75.8 | 75.8 | 73.43(-0.11) | 73.08(-0.14) | 73.14(-0.11) | 72.6 | -1.7 | | -4 | 25(1.1) | -50 | [-6] | [-14] | [-15] | -65 | -26 | DT | -1.2 | OpenShort | | (-5) | -6 | -40 | -5 | -14 | -1.8,30 | 42 | | | | |
| 21 | Nov/15 | 9 | 75.8 | 75.8 | 73.51(-0.14) | 73.18(-0.05) | 73.22(0.11) | 73.16 | -1.4 | | -4 | 24(-7.5) | -50 | [-7] | [-1] | [-9] | -31 | 121 | DT | -0.1 | OpenShort? | | (-4) | 6 | -36 | 10 | 10 | -0.8,39 | 42 | | 22 | Nov/15 | 20 | 75.8 | 75.8 | 73.61(-0.19) | 73.22(-0.03) | 73.14(0.23) | 73.67 | -1.1 | | -4 | 31(-14.1) | -40 | [-10] | [5] | [18] | -8 | 260 | UR | 0.9 | SmallShort | | (-6) | 12 | 32 | 21 | 20 | 0.1,40 | 42 | | 23 | Nov/12 | 15 | 75.94 | 76.41 | 73.75(-0.26) | 73.24(-0.08) | 72.97(0.12) | 73.22 | -1.7 | | 0 | 45(-20.9) | -35 | [-14] | [-1] | [8] | -49 | 224 | DP | 0.3 | OpenShort? | | (-12) | 6 | 14 | 9 | 20 | -0.6,16 | 45 | | 24 | Nov/12 | 14 | 75.94 | 76.41 | 73.94(-0.24) | 73.3(-0.1) | 72.88(-0.18) | 73.02 | -1.8 | | 0 | 66(-8.6) | -40 | [-13] | [-17] | [2] | -62 | 78 | DP | 0.1 | OpenShort | | (-15) | -10 | 5 | 5 | -10 | -0.8,8 | 45 | | 25 | Nov/12 | 13 | 75.94 | 76.41 | 74.12(-0.24) | 73.37(-0.1) | 73.01(-0.18) | 72.95 | -1.8 | | 0 | 75(-3.7) | -40 | [-13] | [-17] | [2] | -70 | 38 | DP | -0 | OpenShort | | (-14) | -10 | 8 | 4 | -16 | -1,5 | 45 | | | | |
| 26 | Nov/12 | 12 | 75.94 | 76.41 | 74.3(-0.26) | 73.44(-0.14) | 73.14(-0.2) | 72.84 | -1.9 | | 0 | 79(-3.1) | -50 | [-14] | [-19] | [-2] | -77 | 15 | DT | -0.2 | HoldShort | | (-13) | -11 | 2 | -3 | -20 | -1.1,1 | 45 | | 27 | Nov/12 | 11 | 75.94 | 76.41 | 74.49(-0.24) | 73.54(-0.2) | 73.29(-0.29) | 72.82 | -1.9 | | 0 | 82(-1) | -50 | [-13] | [-25] | [-1] | -78 | -49 | DT | -0.4 | HoldShort | | (-15) | -15 | 3 | -3 | -20 | -1.2,2 | 45 | | 28 | Nov/12 | 10 | 75.94 | 76.41 | 74.67(-0.31) | 73.69(-0.15) | 73.5(-0.35) | 72.78 | -1.9 | | 0 | 83(-0.5) | -50 | [-16] | [-28] | [-27] | -83 | -23 | DT | -0.5 | HoldShort | | (-13) | -19 | -64 | -4 | -20 | -1.4,2 | 45 | | 29 | Nov/12 | 9 | 75.94 | 76.41 | 74.9(-0.2) | 73.8(0.01) | 73.76(0.03) | 73.69 | -1.4 | | 0 | 83(-3) | -25 | [-11] | [-2] | [3] | -68 | 51 | DP | -0.1 | OpenShort? | | (-13) | 2 | 8 | 1 | -1 | -0.9,5 | 45 | | 30 | Nov/11 | 16 | 76.04 | 76.63 | 75.05(-0.21) | 73.79(-0.08) | 73.76(0) | 73.57 | -1.6 | | 0 | 86(-5.1) | -35 | [-11] | [-7] | [-1] | -68 | 13 | DT | -0.1 | OpenShort | | (-13) | 0 | -3 | 2 | -8 | -1,7 | 49 | | | | |
| 31 | Nov/11 | 15 | 76.04 | 76.63 | 75.21(-0.23) | 73.85(-0.22) | 73.74(-0.07) | 73.61 | -1.6 | | 0 | 91(-0.3) | -50 | [-12] | [-14] | [-4] | -71 | 7 | DT | -0.1 | OpenShort? | | (-11) | -4 | -18 | 4 | 20 | -1.1,7 | 49 | | 32 | Nov/11 | 14 | 76.04 | 76.63 | 75.38(-0.23) | 74.01(-0.34) | 73.79(-0.12) | 73.87 | -1.4 | | 0 | 92(-0.7) | -40 | [-12] | [-20] | [5] | -70 | 3 | DP | 0.1 | OpenShort | | (-12) | -6 | -2 | 5 | 20 | -1.1,8 | 49 | | 33 | Nov/11 | 13 | 76.04 | 76.63 | 75.55(-0.25) | 74.26(-0.42) | 73.88(0.08) | 73.9 | -1.4 | | 0 | 92(-2) | -25 | [-13] | [-12] | [9] | -75 | 55 | DP | 0 | OpenShort | | (-12) | 4 | 10 | 3 | 20 | -1.2,5 | 49 | | 34 | Nov/11 | 12 | 76.04 | 76.63 | 75.74(-0.33) | 74.57(-0.4) | 73.82(-0.03) | 73.75 | -1.5 | | 0 | 94(-3.2) | -40 | [-18] | [-18] | [5] | -82 | 68 | DP | -0 | OpenShort | | (-15) | -2 | 14 | -1 | 4 | -1.4,3 | 49 | | 35 | Nov/11 | 11 | 76.04 | 76.63 | 75.99(-0.33) | 74.87(-0.4) | 73.84(-0.18) | 73.55 | -1.6 | | 0 | 98(0.9) | -50 | [-18] | [-26] | [-9] | -84 | -30 | DT | -0.2 | HoldShort | | (-18) | -10 | -21 | 6 | -20 | -1.6,6 | 49 | | | | |
| 36 | Nov/11 | 10 | 76.04 | 76.63 | 76.24(-0.31) | 75.17(-0.34) | 73.97(-0.35) | 73.85 | -1.4 | | 0 | 97(0.1) | -50 | [-16] | [-33] | [-15] | -84 | -84 | DT | -0.1 | HoldShort | | (-17) | -19 | -37 | 8 | -20 | -1.6,6 | 49 | | 37 | Nov/11 | 9 | 76.04 | 76.63 | 76.48(-0.29) | 75.43(-0.3) | 74.23(-0.56) | 74.38 | -1.1 | | 0 | 97(1.1) | -40 | [-15] | [-43] | [17] | -79 | -118 | DP | 0.1 | OpenShort? | | (-16) | -30 | 54 | 11 | -20 | -1.4,6 | 49 | | 38 | Nov/10 | 16 | 76.15 | 76.97 | 76.7(-0.32) | 75.66(-0.45) | 74.65(-0.89) | 73.62 | -1.6 | | 3 | 95(7.6) | -50 | [-17] | [-64] | [-12] | -103 | -302 | DT | -0.7 | HoldShort | | (-18) | -47 | -12 | -3 | -20 | -2.1,0 | 46 | | 39 | Nov/10 | 15 | 76.15 | 76.97 | 76.95(-0.35) | 76(-0.41) | 75.32(-0.79) | 73.79 | -1.5 | | 3 | 88(8.5) | -50 | [-19] | [-58] | [-19] | -108 | -254 | DT | -1.1 | HoldShort? | | (-18) | -42 | -22 | -13 | -20 | -2.3,0 | 46 | | 40 | Nov/10 | 14 | 76.15 | 76.97 | 77.22(-0.31) | 76.31(-0.35) | 75.92(-0.6) | 74.11 | -1.3 | | 3 | 79(11) | -50 | [-16] | [-46] | [-40] | -112 | -237 | DT | -1.5 | HoldShort | | (-18) | -32 | -81 | -18 | -20 | -2.5,1 | 46 | | | | |
| 41 | Nov/10 | 13 | 76.15 | 76.97 | 77.46(-0.22) | 76.58(-0.23) | 76.38(-0.35) | 75.28 | -0.6 | | 3 | 68(6.3) | -50 | [-12] | [-28] | [-32] | -95 | -146 | DT | -1 | OpenShort | | (-13) | -19 | -78 | -7 | -20 | -2.1,8 | 46 | | 42 | Nov/10 | 12 | 76.15 | 76.97 | 77.63(-0.09) | 76.76(-0.09) | 76.65(-0.03) | 76.42 | 0.2 | | 3 | 62(2.3) | -10 | [-5] | [-6] | [-12] | -70 | -75 | DT | -0.2 | OpenShort | | (-8) | -2 | -37 | 6 | -4 | -1.3,13 | 46 | | 43 | Nov/10 | 11 | 76.15 | 76.97 | 77.7(-0.06) | 76.83(-0.12) | 76.65(0) | 76.97 | 0.5 | | 3 | 60(1) | 25 | [-3] | [-5] | [9] | -57 | -29 | RG | 0.3 | Wait | | (-3) | 0 | 14 | 8 | 20 | -0.8,13 | 46 | | 44 | Nov/10 | 10 | 76.15 | 76.97 | 77.75(-0.05) | 76.92(-0.22) | 76.67(-0.03) | 76.77 | 0.4 | | 3 | 59(1.2) | 45 | [-3] | [-9] | [13] | -73 | -88 | RG | 0.1 | Wait | | (-4) | -2 | 27 | 6 | 20 | -1.1,5 | 46 | | 45 | Nov/10 | 9 | 76.15 | 76.97 | 77.79(-0.06) | 77.09(-0.3) | 76.69(-0.13) | 76.38 | 0.1 | | 3 | 58(4.2) | 0 | [-3] | [-16] | [-7] | -87 | -151 | RG | -0.3 | Wait? | | (-5) | -7 | -18 | -2 | -8 | -1.6,3 | 46 | | | | |
| 46 | Nov/9 | 16 | 76.18 | 77.09 | 77.84(-0.12) | 77.32(-0.27) | 76.79(-0.1) | 76.65 | 0.3 | | 7 | 53(4.7) | 20 | [-6] | [-13] | [3] | -80 | -54 | RG | -0.2 | Wait | | (-3) | -5 | 7 | 3 | 1 | -1.4,5 | 54 | | 47 | Nov/9 | 15 | 76.18 | 77.09 | 77.93(-0.14) | 77.53(-0.27) | 76.87(-0.18) | 76.55 | 0.2 | | 7 | 49(3.1) | -20 | [-8] | [-18] | [-12] | -90 | -82 | DT | -0.4 | OpenShort? | | (-6) | -10 | -30 | 4 | -20 | -1.8,5 | 54 | | 48 | Nov/9 | 14 | 76.18 | 77.09 | 78.04(-0.13) | 77.74(-0.22) | 77.01(-0.19) | 77 | 0.5 | | 7 | 46(0.2) | 0 | [-7] | [-17] | [-5] | -80 | -44 | RG | -0 | Wait | | (-6) | -10 | 3 | -27 | -16 | -1.4,5 | 54 | | 49 | Nov/9 | 13 | 76.18 | 77.09 | 78.14(-0.12) | 77.91(-0.28) | 77.16(-0.43) | 76.95 | 0.5 | | 7 | 45(2.1) | -5 | [-6] | [-31] | [-3] | -88 | -137 | RG | -0.3 | Wait | | (-7) | -23 | 11 | -29 | -20 | -1.6,2 | 54 | | 50 | Nov/9 | 12 | 76.18 | 77.09 | 78.23(-0.13) | 78.13(-0.28) | 77.49(-0.48) | 76.78 | 0.4 | | 7 | 43(5.4) | -25 | [-7] | [-34] | [-17] | -103 | -179 | DT | -1 | HoldShort | | (-7) | -26 | -18 | -34 | -20 | -2.1,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|