|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 25, 2021 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $71.3900 One month high (close): $78.2500
ARKG Daily Change: 1.4% Daily StdDev 1.87% ARKG EMA_5_Trend: 0.56% 10Minute StdDev: $0.5567
Latest Price : $75.86(1.4%) | Wed. Oct 27, 2021($0.8) Tue. Oct 26, 2021($0.6) Mon. Oct 25, 2021($0.5) Fri. Oct 22, 2021($0.6) Thu. Oct 21, 2021($0.3) Wed. Oct 20, 2021($0.5) Tue. Oct 19, 2021($1.2) Mon. Oct 18, 2021($0.7)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1
| | Mon. Oct. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 16 | 74.1 | 74.96 | 75.14(-0.01) | 75.26(0.15) | 75.61(0.12) | 75.84 | 1 | | 4 | 29(-0.4) | 20 | [-1] | [12] | [2] | 76 | 130 | UR | 0.5 | SmallShort | | (1) | 6 | -9 | 16 | 20 | 1.4,91 | 60 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces:
Down Forces: 74.1(daily_ema_20 -2.29%) 75.14(hourly_sma_20 -0.92%)
Support Levels: 75.26(hourly_sma_10 -0.76%) 74.96(weak_daily_ema_10 -1.16%)
Resistance Levels:
|
| | | 2 | Oct/25 | 15 | 74.1 | 74.96 | 75.15(0.03) | 75.15(0.17) | 75.52(0.23) | 75.96 | 1.1 | | 4 | 29(1.4) | 50 | [2] | [19] | [13] | 81 | 138 | UT | 0.9 | OpenLong? | | (1) | 12 | 15 | 27 | 20 | 1.6,91 | 60 | | 3 | Oct/25 | 14 | 74.1 | 74.96 | 75.15(0) | 75.02(0.12) | 75.35(0.36) | 75.75 | 1 | | 4 | 28(0) | 50 | [0] | [24] | [14] | 57 | 170 | UR | 0.8 | SmallShort | | (0) | 19 | 21 | 22 | 20 | 1.3,74 | 60 | | 4 | Oct/25 | 13 | 74.1 | 74.96 | 75.13(-0.07) | 74.93(0.12) | 75.08(0.17) | 75.45 | 0.8 | | 4 | 28(-3.6) | 25 | [-4] | [13] | [14] | 29 | 153 | UR | 0.8 | SmallShort | | (-2) | 9 | 26 | 20 | 20 | 0.7,61 | 60 | | 5 | Oct/25 | 12 | 74.1 | 74.96 | 75.18(-0.05) | 74.84(0.08) | 74.95(0.05) | 75.08 | 0.6 | | 4 | 31(-1.7) | 15 | [-3] | [6] | [-0] | -1 | 54 | RG | 0.2 | Wait | | (-4) | 3 | -16 | 26 | 8 | -0.2,54 | 60 | | | | |
| 6 | Oct/25 | 11 | 74.1 | 74.96 | 75.22(-0.01) | 74.78(0.04) | 74.91(0.19) | 75.31 | 0.7 | | 4 | 33(-0.4) | 45 | [-1] | [13] | [10] | -8 | 68 | UR | 0.7 | SmallShort | | (-3) | 10 | 11 | 18 | 20 | 0.2,37 | 60 | | 7 | Oct/25 | 10 | 74.1 | 74.96 | 75.23(-0.04) | 74.75(0.04) | 74.77(0.11) | 75.16 | 0.6 | | 4 | 33(-0.2) | 50 | [-2] | [8] | [21] | -30 | 58 | UR | 0.7 | SmallShort | | (-2) | 6 | 53 | 10 | 20 | -0.1,23 | 60 | | 8 | Oct/25 | 9 | 74.1 | 74.96 | 75.26(-0.09) | 74.72(-0.17) | 74.69(-0.11) | 74.42 | 0.2 | | 4 | 34(1.4) | -15 | [-5] | [-10] | [-9] | -78 | -48 | DT | -0.5 | OpenShort? | | (-4) | -6 | -27 | -3 | 5 | -1.5,10 | 60 | | 9 | Oct/25 | 20 | 74.1 | 74.96 | 75.33(-0.05) | 74.85(-0.13) | 74.77(0.05) | 74.8 | 0.4 | | 4 | 32(0.5) | 20 | [-3] | [0] | [2] | -61 | -6 | UR | 0.1 | SmallShort | | (-4) | 3 | -2 | 5 | 20 | -1,14 | 60 | | 10 | Oct/22 | 16 | 74.19 | 74.53 | 75.37(-0.08) | 74.95(-0.11) | 74.73(0.11) | 74.83 | 0.3 | | 1 | 32(3.3) | 5 | [-4] | [3] | [5] | -60 | 39 | UR | 0.2 | SmallShort | | (-4) | 6 | 10 | 6 | 11 | -1,15 | 60 | | | | |
| 11 | Oct/22 | 15 | 74.19 | 74.53 | 75.43(-0.09) | 75.03(-0.16) | 74.65(-0.09) | 74.69 | 0.3 | | 1 | 28(0.8) | -20 | [-5] | [-9] | [1] | -70 | -32 | DP | 0.1 | OpenShort? | | (-5) | -5 | -2 | 9 | 7 | -1.4,15 | 60 | | 12 | Oct/22 | 14 | 74.19 | 74.53 | 75.5(-0.08) | 75.15(-0.13) | 74.72(-0.03) | 74.72 | 0.3 | | 1 | 28(1.1) | -15 | [-4] | [-5] | [-2] | -75 | -27 | DT | 0 | OpenShort | | (-5) | -2 | -9 | 13 | -13 | -1.5,13 | 60 | | 13 | Oct/22 | 13 | 74.19 | 74.53 | 75.56(-0.09) | 75.25(-0.11) | 74.74(-0.23) | 74.84 | 0.3 | | 1 | 26(-0.1) | -15 | [-5] | [-16] | [6] | -77 | -68 | DP | 0.2 | OpenShort | | (-4) | -12 | 19 | 5 | -12 | -1.4,8 | 60 | | 14 | Oct/22 | 12 | 74.19 | 74.53 | 75.63(-0.12) | 75.33(-0.25) | 74.91(-0.36) | 74.57 | 0.2 | | 1 | 27(2.9) | -30 | [-7] | [-27] | [1] | -98 | -108 | DP | -0.7 | OpenShort | | (-6) | -19 | 6 | 5 | -20 | -2.1,5 | 60 | | 15 | Oct/22 | 11 | 74.19 | 74.53 | 75.72(-0.13) | 75.52(-0.2) | 75.18(-0.3) | 74.48 | 0.2 | | 1 | 24(4.1) | -50 | [-7] | [-22] | [-20] | -114 | -104 | DT | -1.5 | HoldShort | | (-7) | -16 | -37 | -22 | -20 | -2.7,4 | 60 | | | | |
| 16 | Oct/22 | 10 | 74.19 | 74.53 | 75.82(-0.07) | 75.67(-0.07) | 75.41(-0.22) | 75 | 0.4 | | 1 | 20(1.7) | -20 | [-4] | [-14] | [-2] | -93 | -93 | DT | -1.1 | OpenShort | | (-5) | -12 | 12 | -16 | -20 | -2.2,12 | 60 | | 17 | Oct/22 | 9 | 74.19 | 74.53 | 75.87(-0.11) | 75.72(-0.11) | 75.58(-0.22) | 74.83 | 0.3 | | 1 | 18(3.8) | -50 | [-6] | [-15] | [-29] | -114 | -84 | DT | -2.2 | HoldShort? | | (-5) | -12 | -63 | -17 | -20 | -3,11 | 60 | | 18 | Oct/21 | 16 | 74.35 | 74.26 | 75.95(-0.05) | 75.8(-0.01) | 75.75(-0.01) | 75.73 | 0.7 | | -2 | 14(-0.6) | -30 | [-3] | [-1] | [-2] | -48 | 19 | DT | -0.1 | OpenShort | | (-3) | -1 | -4 | -2 | 0 | -0.8,22 | 52 | | 19 | Oct/21 | 15 | 74.35 | 74.26 | 75.99(-0.03) | 75.81(0.03) | 75.76(-0.12) | 75.79 | 0.7 | | -2 | 15(-0.2) | -20 | [-2] | [-5] | [2] | -46 | -30 | DP | 0.1 | OpenShort? | | (-2) | -7 | 10 | -4 | -7 | -0.7,22 | 52 | | 20 | Oct/21 | 14 | 74.35 | 74.26 | 76.01(-0.01) | 75.79(-0.05) | 75.85(-0.11) | 75.65 | 0.7 | | -2 | 15(0.5) | -20 | [-1] | [-7] | [-9] | -63 | -69 | DT | -0.7 | OpenShort | | (-2) | -6 | -16 | -19 | -5 | -1.2,17 | 52 | | | | |
| 21 | Oct/21 | 13 | 74.35 | 74.26 | 76.02(0.05) | 75.83(-0.01) | 75.93(0.08) | 75.88 | 0.8 | | -2 | 14(-3.6) | 10 | [3] | [5] | [1] | -41 | -50 | RG | -0.2 | Wait | | (0) | 4 | 12 | -26 | 13 | -0.5,22 | 52 | | 22 | Oct/21 | 12 | 74.35 | 74.26 | 75.98(0.12) | 75.84(-0.05) | 75.87(0.01) | 75.71 | 0.7 | | -2 | 18(-12.3) | 15 | [7] | [1] | [-4] | -35 | -160 | CR | -0.5 | HoldShort | | (2) | 1 | -2 | -19 | -4 | -0.8,35 | 52 | | 23 | Oct/21 | 11 | 74.35 | 74.26 | 75.89(0.13) | 75.88(-0.07) | 75.86(-0.01) | 75.73 | 0.7 | | -2 | 30(-7.8) | 5 | [7] | [-0] | [-14] | -6 | -153 | DR | -0.2 | OpenShort | | (7) | -1 | -40 | -6 | 0 | -0.3,52 | 52 | | 24 | Oct/21 | 10 | 74.35 | 74.26 | 75.79(0.17) | 75.88(0) | 75.87(0.18) | 76.3 | 1 | | -2 | 38(-5.3) | 50 | [9] | [13] | [12] | 38 | -56 | UT | 0.6 | OpenLong | | (9) | 10 | 22 | 8 | 20 | 0.7,70 | 52 | | 25 | Oct/21 | 9 | 74.35 | 74.26 | 75.66(0.15) | 75.93(-0.04) | 75.73(-0.01) | 75.99 | 0.8 | | -2 | 43(-4.4) | 50 | [8] | [1] | [9] | 21 | -114 | UT | 0.3 | OpenLong? | | (8) | -1 | 26 | -5 | 11 | 0.4,61 | 52 | | | | |
| 26 | Oct/20 | 16 | 74.56 | 74.03 | 75.55(0.11) | 75.96(-0.08) | 75.74(-0.11) | 75.62 | 0.4 | | -4 | 48(5.9) | 5 | [6] | [-5] | [-3] | 13 | -129 | DR | -0.1 | OpenShort | | (7) | -6 | 1 | -9 | -15 | 0.1,60 | 52 | | 27 | Oct/20 | 15 | 74.56 | 74.03 | 75.47(0.13) | 76.02(-0.12) | 75.82(-0.11) | 75.61 | 0.4 | | -4 | 42(-3.2) | -0 | [7] | [-6] | [-7] | 13 | -140 | DR | -0.2 | OpenShort? | | (6) | -6 | -11 | -13 | -18 | 0.1,60 | 52 | | 28 | Oct/20 | 14 | 74.56 | 74.03 | 75.37(0.13) | 76.11(-0.09) | 75.9(-0.13) | 75.76 | 0.5 | | -4 | 45(-2) | 0 | [7] | [-6] | [-0] | 35 | -115 | RG | -0.1 | Wait | | (8) | -7 | 6 | -7 | -11 | 0.4,75 | 52 | | 29 | Oct/20 | 13 | 74.56 | 74.03 | 75.27(0.09) | 76.18(-0.08) | 76(-0.18) | 75.68 | 0.5 | | -4 | 47(-0.8) | -35 | [5] | [-9] | [-12] | 39 | -85 | DR | -0.3 | OpenShort | | (7) | -10 | -25 | -7 | -20 | 0.4,79 | 52 | | 30 | Oct/20 | 12 | 74.56 | 74.03 | 75.2(0.08) | 76.24(0.04) | 76.14(-0.05) | 76.04 | 0.6 | | -4 | 48(0.7) | -15 | [4] | [1] | [-2] | 51 | 16 | CR | -0.1 | HoldShort | | (7) | -3 | 2 | -6 | -18 | 0.7,83 | 52 | | | | |
| 31 | Oct/20 | 11 | 74.56 | 74.03 | 75.14(0.07) | 76.21(0.13) | 76.18(-0.05) | 76.02 | 0.6 | | -4 | 47(0.7) | -20 | [4] | [3] | [-4] | 56 | 37 | CR | -0.1 | HoldShort | | (4) | -3 | 2 | -7 | -20 | 0.8,86 | 52 | | 32 | Oct/20 | 10 | 74.56 | 74.03 | 75.09(0.05) | 76.11(0.25) | 76.22(-0.18) | 75.99 | 0.6 | | -4 | 46(0.2) | -45 | [3] | [-1] | [-14] | 59 | 24 | DR | -0.2 | OpenShort | | (4) | -10 | -20 | -7 | -20 | 0.8,89 | 52 | | 33 | Oct/20 | 9 | 74.56 | 74.03 | 75.05(0.09) | 75.92(0.36) | 76.22(0) | 76.28 | 0.7 | | -4 | 46(2.1) | -5 | [5] | [12] | [-4] | 70 | 70 | CR | -0.1 | HoldShort? | | (4) | 0 | -5 | -4 | -20 | 1.1,92 | 52 | | 34 | Oct/19 | 16 | 74.81 | 73.65 | 74.98(0.08) | 75.65(0.34) | 76.36(0.04) | 76.35 | 0.5 | | -6 | 44(8) | -20 | [4] | [14] | [-0] | 77 | 108 | RG | -0 | Wait | | (5) | 2 | 4 | -5 | -9 | 1.3,94 | 56 | | 35 | Oct/19 | 15 | 74.81 | 73.65 | 74.92(0.07) | 75.39(0.32) | 76.33(0.1) | 76.3 | 0.5 | | -6 | 36(1.6) | -5 | [4] | [16] | [3] | 79 | 135 | RG | -0 | Wait? | | (4) | 5 | 6 | -6 | 18 | 1.4,94 | 56 | | | | |
| 36 | Oct/19 | 14 | 74.81 | 73.65 | 74.87(0.04) | 75.15(0.32) | 76.25(0.32) | 76.21 | 0.5 | | -6 | 35(1.2) | -15 | [2] | [27] | [-3] | 81 | 219 | CR | -0 | OpenShort | | (4) | 17 | -15 | -3 | 20 | 1.4,96 | 56 | | 37 | Oct/19 | 13 | 74.81 | 73.65 | 74.84(0.07) | 74.91(0.38) | 76.01(0.7) | 76.43 | 0.6 | | -6 | 33(2) | 10 | [4] | [49] | [6] | 92 | 313 | RG | 0.4 | Wait | | (3) | 37 | -5 | 14 | 20 | 1.7,99 | 56 | | 38 | Oct/19 | 12 | 74.81 | 73.65 | 74.79(0.07) | 74.63(0.38) | 75.48(0.73) | 76.5 | 0.6 | | -6 | 31(3) | 10 | [4] | [51] | [20] | 98 | 341 | RG | 1.2 | SmallShort | | (4) | 38 | 18 | 35 | 20 | 1.9,100 | 56 | | 39 | Oct/19 | 11 | 74.81 | 73.65 | 74.74(0.05) | 74.35(0.27) | 74.93(0.64) | 76.25 | 0.5 | | -6 | 28(2) | 5 | [3] | [43] | [28] | 89 | 309 | RG | 1.7 | SmallShort | | (3) | 34 | 30 | 54 | 20 | 1.9,91 | 56 | | 40 | Oct/19 | 10 | 74.81 | 73.65 | 74.7(0.03) | 74.15(0.14) | 74.45(0.61) | 75.82 | 0.4 | | -6 | 26(0.5) | 15 | [2] | [38] | [36] | 49 | 270 | UT | 1.9 | OpenLong | | (2) | 32 | 55 | 41 | 20 | 1.5,61 | 56 | | | | |
| 41 | Oct/19 | 9 | 74.81 | 73.65 | 74.68(-0.04) | 74.05(-0.01) | 74(0.26) | 75.05 | 0.1 | | -6 | 26(-0.9) | 10 | [-2] | [15] | [42] | -8 | 153 | UR | 1.4 | SmallShort? | | (-2) | 14 | 93 | 24 | 20 | 0.5,30 | 56 | | 42 | Oct/18 | 16 | 74.97 | 73.26 | 74.71(-0.15) | 74.06(-0.18) | 73.81(0.03) | 73.77 | -0.4 | | -14 | 27(1.9) | -50 | [-8] | [-5] | [-0] | -74 | 26 | DT | -0.1 | OpenShort | | (-7) | 2 | -4 | 4 | 5 | -1.3,9 | 45 | | 43 | Oct/18 | 15 | 74.97 | 73.26 | 74.82(-0.11) | 74.19(-0.16) | 73.79(0.03) | 73.83 | -0.4 | | -14 | 25(0.6) | -50 | [-6] | [-4] | [2] | -74 | -11 | DP | 0.1 | OpenShort? | | (-7) | 2 | 3 | 6 | -3 | -1.3,9 | 45 | | 44 | Oct/18 | 14 | 74.97 | 73.26 | 74.9(-0.13) | 74.31(-0.19) | 73.77(-0.12) | 73.79 | -0.4 | | -14 | 24(1) | -50 | [-7] | [-14] | [-0] | -79 | -49 | DT | 0 | HoldShort | | (-6) | -7 | -2 | 8 | -11 | -1.5,9 | 45 | | 45 | Oct/18 | 13 | 74.97 | 73.26 | 75(-0.09) | 74.45(-0.19) | 73.86(-0.32) | 73.81 | -0.4 | | -14 | 23(1.8) | -50 | [-5] | [-24] | [-4] | -86 | -149 | DT | -0.1 | OpenShort | | (-7) | -17 | -5 | -2 | -19 | -1.7,7 | 45 | | | | |
| 46 | Oct/18 | 12 | 74.97 | 73.26 | 75.07(0.03) | 74.59(-0.23) | 74.1(-0.28) | 73.88 | -0.4 | | -14 | 21(-0.9) | -45 | [2] | [-21] | [2] | -91 | -262 | RG | -0.3 | Wait | | (-5) | -15 | 18 | -16 | -16 | -1.8,4 | 45 | | 47 | Oct/18 | 11 | 74.97 | 73.26 | 75.05(-0.01) | 74.76(-0.25) | 74.31(-0.39) | 73.64 | -0.4 | | -14 | 22(0.3) | -50 | [-1] | [-28] | [-13] | -103 | -280 | DT | -1 | CloseShort | | (0) | -21 | -10 | -32 | -20 | -2.1,0 | 45 | | 48 | Oct/18 | 10 | 74.97 | 73.26 | 75.06(0.01) | 74.95(-0.23) | 74.6(-0.35) | 73.77 | -0.4 | | -14 | 22(-0.5) | -50 | [1] | [-25] | [-19] | -79 | -268 | DR | -1.2 | HoldShort | | (0) | -19 | -30 | -26 | -20 | -1.9,19 | 45 | | 49 | Oct/18 | 9 | 74.97 | 73.26 | 75.05(0.03) | 75.12(-0.16) | 74.86(-0.25) | 74.19 | -0.3 | | -14 | 23(-1.4) | -50 | [2] | [-18] | [-26] | -42 | -204 | DR | -1 | OpenShort? | | (2) | -14 | -60 | -14 | -20 | -1.3,41 | 45 | | 50 | Oct/15 | 16 | 75.44 | 73.09 | 75.03(0.11) | 75.24(-0.08) | 75.05(-0.04) | 75.04 | -0.1 | | -15 | 24(1.7) | -15 | [6] | [-3] | [2] | -6 | -122 | RG | -0 | Wait | | (6) | -2 | 7 | -2 | 0 | 0,44 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|