|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 3, 2021 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $82.3800 One month high (close): $90.6800
ARKG Daily Change: 0.39% Daily StdDev 1.89% ARKG EMA_5_Trend: 0.52% 10Minute StdDev: $0.5347
Latest Price : $84.79(0.39%) | Thu. Aug 5, 2021($1.7) Wed. Aug 4, 2021($0.6) Tue. Aug 3, 2021($0.5) Mon. Aug 2, 2021($0.4) Fri. Jul 30, 2021($0.4) Thu. Jul 29, 2021($0.5) Wed. Jul 28, 2021($1.4) Tue. Jul 27, 2021($1.1)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.3
| | Tue. Aug. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 85.4 | 84.9 | 84.55(-0.03) | 84.3(-0.05) | 84.05(0.17) | 84.54 | -0.4 | | -5 | 21(-0.4) | 0 | [-2] | [6] | [18] | -20 | 75 | UR | 1 | SmallShort? | | (-4) | 9 | 40 | 16 | 20 | -0,30 | 57 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 84.3(hourly_sma_10 -0.28%)
Support Levels:
Resistance Levels: 84.55(hourly_sma_20 0.01%) 84.9(daily_ema_10 0.43%) 85.4(daily_ema_20 1.02%)
|
| | | 2 | Aug/3 | 14 | 85.4 | 84.9 | 84.58(-0.07) | 84.34(-0.13) | 83.91(-0.11) | 83.89 | -0.6 | | -5 | 22(0.8) | -45 | [-4] | [-11] | [-0] | -63 | -36 | DT | -0 | OpenShort | | (-4) | -6 | -3 | 11 | -14 | -1.3,20 | 57 | | 3 | Aug/3 | 13 | 85.4 | 84.9 | 84.64(-0.06) | 84.45(-0.05) | 84(-0.16) | 83.93 | -0.6 | | -5 | 21(0.5) | -50 | [-3] | [-12] | [-6] | -69 | -59 | DT | -0.1 | OpenShort | | (-4) | -9 | -15 | 7 | -20 | -1.4,16 | 57 | | 4 | Aug/3 | 12 | 85.4 | 84.9 | 84.69(-0.06) | 84.5(0.02) | 84.14(-0.18) | 84.17 | -0.5 | | -5 | 20(0.1) | -30 | [-3] | [-11] | [6] | -67 | -45 | DP | 0.1 | OpenShort | | (-3) | -10 | 26 | -6 | -20 | -1.1,11 | 57 | | 5 | Aug/3 | 11 | 85.4 | 84.9 | 84.74(-0.09) | 84.49(-0.07) | 84.29(-0.31) | 83.74 | -0.7 | | -5 | 20(1.7) | -50 | [-5] | [-20] | [-10] | -97 | -107 | DT | -1.1 | OpenShort | | (-6) | -16 | -5 | -25 | -20 | -2.1,6 | 57 | | | | |
| 6 | Aug/3 | 10 | 85.4 | 84.9 | 84.82(-0.09) | 84.55(-0.08) | 84.55(-0.26) | 83.82 | -0.7 | | -5 | 19(1.9) | -50 | [-5] | [-18] | [-20] | -91 | -93 | DT | -1.6 | OpenShort | | (-4) | -14 | -32 | -33 | -20 | -2.3,17 | 57 | | 7 | Aug/3 | 9 | 85.4 | 84.9 | 84.9(-0.06) | 84.62(-0.06) | 84.77(-0.16) | 84.34 | -0.4 | | -5 | 17(0.1) | -50 | [-3] | [-12] | [-9] | -48 | -49 | DT | -1.1 | OpenShort? | | (-4) | -9 | -16 | -19 | -6 | -1.4,37 | 57 | | 8 | Aug/2 | 15 | 85.67 | 85 | 84.95(-0.06) | 84.67(-0.06) | 84.9(0.05) | 84.6 | -0.4 | | -6 | 17(0.1) | -50 | [-3] | [-0] | [-8] | -21 | 35 | DT | -0.8 | OpenShort? | | (-3) | 3 | -22 | -3 | 1 | -0.9,52 | 44 | | 9 | Aug/2 | 14 | 85.67 | 85 | 85(-0.03) | 84.72(-0.03) | 84.86(0.21) | 84.96 | -0.3 | | -6 | 17(-0.1) | -30 | [-2] | [9] | [3] | 7 | 83 | UR | 0.2 | SmallShort | | (-2) | 11 | -4 | 10 | 20 | -0.1,59 | 44 | | 10 | Aug/2 | 13 | 85.67 | 85 | 85.03(0.01) | 84.74(-0.07) | 84.68(0.17) | 85.03 | -0.3 | | -6 | 17(-0.3) | -5 | [1] | [7] | [10] | 10 | 33 | RG | 0.9 | SmallShort | | (-2) | 9 | 7 | 29 | 20 | 0,60 | 44 | | | | |
| 11 | Aug/2 | 12 | 85.67 | 85 | 85.02(0.02) | 84.8(-0.02) | 84.54(0.09) | 84.91 | -0.3 | | -6 | 17(-0.1) | -15 | [1] | [4] | [4] | -13 | -6 | RG | 0.9 | SmallShort | | (1) | 5 | -6 | 28 | 18 | -0.3,45 | 44 | | 12 | Aug/2 | 11 | 85.67 | 85 | 85(0.01) | 84.8(-0) | 84.46(0.02) | 85 | -0.3 | | -6 | 17(-1.4) | 0 | [1] | [1] | [16] | -23 | -6 | RG | 1.3 | SmallShort | | (1) | 1 | 38 | 16 | 12 | 0,27 | 44 | | 13 | Aug/2 | 10 | 85.67 | 85 | 84.99(0.01) | 84.82(-0.07) | 84.44(-0.17) | 84.38 | -0.5 | | -6 | 18(-1.1) | -20 | [1] | [-11] | [3] | -78 | -122 | RG | -0.1 | Wait | | (-1) | -9 | 19 | -12 | -19 | -1.4,7 | 44 | | 14 | Aug/2 | 9 | 85.67 | 85 | 84.99(-0) | 84.88(-0.14) | 84.58(-0.26) | 84.08 | -0.7 | | -6 | 20(-2.3) | -50 | [0] | [-18] | [-13] | -98 | -176 | DR | -1.1 | HoldShort? | | (-1) | -14 | -16 | -30 | -20 | -1.9,0 | 44 | | 15 | Jul/30 | 15 | 86.03 | 84.93 | 84.98(0.05) | 85(-0.11) | 84.8(-0.3) | 84.33 | -0.6 | | -8 | 22(-3.8) | -50 | [3] | [-18] | [-12] | -72 | -206 | DR | -0.9 | OpenShort? | | (1) | -16 | -12 | -34 | -20 | -1.2,8 | 39 | | | | |
| 16 | Jul/30 | 14 | 86.03 | 84.93 | 84.94(0.11) | 85.09(-0.1) | 85.05(-0.14) | 84.53 | -0.5 | | -8 | 26(-6.7) | -45 | [6] | [-9] | [-14] | -42 | -195 | DR | -0.7 | OpenShort | | (3) | -7 | -21 | -28 | -20 | -0.6,23 | 39 | | 17 | Jul/30 | 13 | 86.03 | 84.93 | 84.85(0.16) | 85.18(-0.07) | 85.17(-0.04) | 84.88 | -0.4 | | -8 | 32(-6.7) | -15 | [8] | [-2] | [-9] | -9 | -170 | DR | -0.3 | OpenShort | | (7) | -2 | -12 | -23 | -14 | 0,41 | 39 | | 18 | Jul/30 | 12 | 86.03 | 84.93 | 84.72(0.19) | 85.24(-0.05) | 85.2(0.02) | 85.08 | -0.3 | | -8 | 39(-4.8) | 10 | [10] | [2] | [-3] | 30 | -145 | CR | -0.1 | HoldShort | | (9) | 1 | -7 | -5 | 1 | 0.3,72 | 39 | | 19 | Jul/30 | 11 | 86.03 | 84.93 | 84.56(0.2) | 85.28(-0.04) | 85.18(-0.02) | 85.19 | -0.3 | | -8 | 44(-5.6) | -15 | [10] | [0] | [-9] | 42 | -136 | DR | 0 | OpenShort | | (10) | -1 | -24 | -3 | -4 | 0.5,79 | 39 | | 20 | Jul/30 | 10 | 86.03 | 84.93 | 84.39(0.25) | 85.31(0.08) | 85.2(0.08) | 85.59 | -0.2 | | -8 | 49(-2.3) | 25 | [13] | [9] | [11] | 61 | -92 | UT | 0.3 | OpenLong | | (12) | 4 | 30 | 1 | 9 | 0.9,88 | 39 | | | | |
| 21 | Jul/30 | 9 | 86.03 | 84.93 | 84.18(0.2) | 85.24(0.05) | 85.13(-0.07) | 85.1 | -0.3 | | -8 | 52(0.2) | -5 | [10] | [-0] | [-2] | 45 | -108 | DR | -0 | OpenShort? | | (12) | -4 | 3 | -8 | -20 | 0.6,80 | 39 | | 22 | Jul/29 | 15 | 86.43 | 84.81 | 84.01(0.11) | 85.19(0.03) | 85.19(-0.1) | 85.05 | -0.4 | | -9 | 52(6.1) | -30 | [6] | [-3] | [-1] | 52 | -15 | DR | -0.1 | OpenShort? | | (10) | -5 | 6 | -7 | -20 | 0.7,84 | 36 | | 23 | Jul/29 | 14 | 86.43 | 84.81 | 83.91(0.07) | 85.16(0.09) | 85.27(-0.13) | 84.96 | -0.5 | | -9 | 45(0.7) | -50 | [4] | [-3] | [-11] | 57 | 28 | DR | -0.2 | OpenShort | | (6) | -7 | -20 | -8 | -20 | 0.7,89 | 36 | | 24 | Jul/29 | 13 | 86.43 | 84.81 | 83.85(0.08) | 85.09(0.15) | 85.38(-0.06) | 85.28 | -0.4 | | -9 | 45(1.2) | -40 | [4] | [2] | [-1] | 69 | 75 | CR | -0.1 | HoldShort | | (5) | -3 | 2 | -6 | -10 | 1,94 | 36 | | 25 | Jul/29 | 12 | 86.43 | 84.81 | 83.78(0.07) | 84.96(0.2) | 85.43(0.09) | 85.25 | -0.4 | | -9 | 44(1.2) | -40 | [4] | [11] | [-6] | 74 | 134 | CR | -0.1 | HoldShort | | (4) | 5 | -10 | -5 | -19 | 1.1,96 | 36 | | | | |
| 26 | Jul/29 | 11 | 86.43 | 84.81 | 83.72(0.09) | 84.79(0.32) | 85.35(0.18) | 85.41 | -0.3 | | -9 | 42(1.6) | -35 | [5] | [19] | [-3] | 82 | 154 | CR | 0 | OpenShort | | (5) | 9 | -4 | -2 | -13 | 1.3,99 | 36 | | 27 | Jul/29 | 10 | 86.43 | 84.81 | 83.64(0.07) | 84.52(0.38) | 85.2(0.18) | 85.47 | -0.3 | | -9 | 41(0.3) | -35 | [4] | [20] | [-0] | 88 | 195 | RG | 0.2 | Wait | | (5) | 9 | -3 | 4 | -1 | 1.5,100 | 36 | | 28 | Jul/29 | 9 | 86.43 | 84.81 | 83.58(0.01) | 84.2(0.44) | 85.05(0.31) | 85.52 | -0.3 | | -9 | 40(1) | -40 | [1] | [28] | [3] | 90 | 298 | RG | 0.4 | Wait? | | (4) | 16 | 0 | 7 | 16 | 1.6,100 | 36 | | 29 | Jul/28 | 15 | 86.78 | 84.57 | 83.57(0.03) | 83.83(0.43) | 84.79(0.36) | 85.52 | -0.4 | | -12 | 39(2.8) | -15 | [2] | [30] | [20] | 89 | 290 | RG | 0.6 | Wait? | | (1) | 19 | 42 | 10 | 20 | 1.6,99 | 41 | | 30 | Jul/28 | 14 | 86.78 | 84.57 | 83.55(-0.04) | 83.47(0.42) | 84.49(0.31) | 84.83 | -0.6 | | -12 | 37(-1.4) | -40 | [-2] | [26] | [8] | 77 | 268 | UR | 0.3 | SmallShort | | (-1) | 16 | 11 | 14 | 20 | 1.1,99 | 41 | | | | |
| 31 | Jul/28 | 13 | 86.78 | 84.57 | 83.58(-0.06) | 83.12(0.35) | 84.23(0.47) | 84.65 | -0.6 | | -12 | 38(-1.4) | -45 | [-3] | [32] | [6] | 69 | 306 | UR | 0.3 | SmallShort | | (-3) | 24 | -5 | 18 | 20 | 0.8,99 | 41 | | 32 | Jul/28 | 12 | 86.78 | 84.57 | 83.63(-0.05) | 82.83(0.2) | 83.84(0.6) | 84.73 | -0.6 | | -12 | 39(-0.8) | -25 | [-3] | [35] | [24] | 58 | 329 | UR | 0.7 | SmallShort | | (-3) | 31 | 32 | 26 | 20 | 0.8,88 | 41 | | 33 | Jul/28 | 11 | 86.78 | 84.57 | 83.67(-0.06) | 82.67(0.06) | 83.34(0.56) | 84.21 | -0.8 | | -12 | 40(-1) | -15 | [-3] | [30] | [18] | 34 | 259 | UR | 0.7 | SmallShort | | (-4) | 29 | 12 | 27 | 20 | 0.4,74 | 41 | | 34 | Jul/28 | 10 | 86.78 | 84.57 | 83.72(-0.07) | 82.62(0.02) | 82.88(0.52) | 84.02 | -0.8 | | -12 | 41(-0.4) | -20 | [-4] | [26] | [23] | 15 | 239 | UR | 0.8 | SmallShort | | (-4) | 27 | 29 | 26 | 20 | 0.2,60 | 41 | | 35 | Jul/28 | 9 | 86.78 | 84.57 | 83.78(-0.08) | 82.61(-0.05) | 82.46(0.54) | 83.55 | -1 | | -12 | 42(-1.2) | -20 | [-4] | [26] | [29] | -19 | 182 | UR | 0.8 | SmallShort? | | (-6) | 28 | 54 | 20 | 20 | -0.2,36 | 41 | | | | |
| 36 | Jul/27 | 15 | 87.15 | 84.36 | 83.84(-0.17) | 82.65(-0.14) | 82.02(0.23) | 82.68 | -1.3 | | -18 | 43(1.3) | -50 | [-9] | [3] | [14] | -48 | 86 | UR | 0.5 | SmallShort? | | (-6) | 12 | 26 | 14 | 20 | -0.8,22 | 34 | | 37 | Jul/27 | 14 | 87.15 | 84.36 | 83.98(-0.24) | 82.76(-0.25) | 81.83(-0.19) | 82.26 | -1.4 | | -18 | 42(-0.7) | -50 | [-13] | [-23] | [10] | -64 | -5 | DP | 0.3 | OpenShort | | (-10) | -10 | 23 | 15 | 2 | -1.2,16 | 34 | | 38 | Jul/27 | 13 | 87.15 | 84.36 | 84.18(-0.27) | 82.96(-0.42) | 81.99(-0.45) | 81.9 | -1.5 | | -18 | 42(1.2) | -50 | [-14] | [-41] | [2] | -79 | -110 | DP | -0.1 | OpenShort | | (-14) | -24 | 0 | 12 | -1 | -1.5,9 | 34 | | 39 | Jul/27 | 12 | 87.15 | 84.36 | 84.41(-0.26) | 83.31(-0.37) | 82.36(-0.48) | 81.9 | -1.5 | | -18 | 41(2.2) | -50 | [-14] | [-41] | [9] | -89 | -157 | DP | -0.3 | OpenShort | | (-15) | -25 | 35 | 4 | -20 | -1.7,4 | 34 | | 40 | Jul/27 | 11 | 87.15 | 84.36 | 84.63(-0.29) | 83.62(-0.5) | 82.76(-0.62) | 81.35 | -1.6 | | -18 | 39(5.1) | -50 | [-15] | [-52] | [-16] | -110 | -251 | DT | -1 | HoldShort | | (-16) | -33 | -25 | -7 | -20 | -2.4,0 | 34 | | | | |
| 41 | Jul/27 | 10 | 87.15 | 84.36 | 84.87(-0.27) | 84.04(-0.45) | 83.28(-0.5) | 81.74 | -1.5 | | -18 | 34(5.6) | -50 | [-14] | [-44] | [-37] | -115 | -223 | DT | -1.3 | HoldShort | | (-15) | -26 | -82 | -9 | -20 | -2.6,0 | 34 | | 42 | Jul/27 | 9 | 87.15 | 84.36 | 85.1(-0.2) | 84.42(-0.3) | 83.7(-0.29) | 83.06 | -1.1 | | -18 | 28(0.9) | -50 | [-11] | [-29] | [-19] | -100 | -111 | DT | -0.6 | CloseShort? | | (-10) | -15 | -44 | -2 | -20 | -2,0 | 34 | | 43 | Jul/26 | 15 | 87.67 | 84.74 | 85.27(-0.2) | 84.67(-0.18) | 83.94(-0.37) | 83.77 | -1.1 | | -17 | 27(0.4) | -50 | [-11] | [-29] | [-4] | -88 | -72 | DT | -0.2 | HoldShort? | | (-8) | -20 | -6 | 1 | -20 | -1.6,2 | 32 | | 44 | Jul/26 | 14 | 87.67 | 84.74 | 85.44(-0.18) | 84.82(-0.16) | 84.25(-0.28) | 83.87 | -1.1 | | -17 | 27(0.8) | -50 | [-10] | [-24] | [-5] | -88 | -68 | DT | -0.4 | HoldShort | | (-10) | -15 | -5 | -1 | -20 | -1.6,2 | 32 | | 45 | Jul/26 | 13 | 87.67 | 84.74 | 85.6(-0.17) | 84.96(-0.09) | 84.49(-0.36) | 83.95 | -1 | | -17 | 26(0.6) | -50 | [-9] | [-26] | [-6] | -94 | -107 | DT | -0.6 | HoldShort | | (-10) | -19 | 6 | -15 | -20 | -1.8,1 | 32 | | | | |
| 46 | Jul/26 | 12 | 87.67 | 84.74 | 85.74(-0.2) | 85.04(-0.18) | 84.79(-0.42) | 83.85 | -1.1 | | -17 | 25(2.4) | -50 | [-11] | [-32] | [-15] | -92 | -122 | DT | -1 | OpenShort | | (-10) | -22 | -25 | -12 | -20 | -2.1,11 | 32 | | 47 | Jul/26 | 11 | 87.67 | 84.74 | 85.91(-0.16) | 85.2(-0.23) | 85.14(-0.3) | 84.26 | -0.9 | | -17 | 23(2.5) | -50 | [-9] | [-27] | [-26] | -85 | -103 | DT | -1.1 | OpenShort | | (-10) | -16 | -65 | -15 | -20 | -2,15 | 32 | | 48 | Jul/26 | 10 | 87.67 | 84.74 | 86.05(-0.05) | 85.4(-0.13) | 85.14(0) | 85.33 | -0.7 | | -17 | 21(0.2) | -50 | [-3] | [-7] | [5] | -49 | -30 | DP | -0.1 | OpenShort | | (-5) | 0 | 17 | -16 | 19 | -1,26 | 32 | | 49 | Jul/26 | 9 | 87.67 | 84.74 | 86.09(-0.03) | 85.51(-0.15) | 85.4(-0.03) | 85.05 | -0.7 | | -17 | 20(0.4) | -50 | [-2] | [-8] | [-13] | -57 | -97 | DT | -0.5 | OpenShort? | | (-4) | -2 | -26 | -19 | -8 | -1.4,28 | 32 | | 50 | Jul/23 | 15 | 87.98 | 85.17 | 86.11(0.01) | 85.64(-0.08) | 85.43(0.17) | 85.49 | -0.7 | | -15 | 20(-0.3) | -35 | [1] | [5] | [-3] | -40 | -35 | CR | 0.1 | HoldShort? | | (0) | 9 | -6 | -13 | 11 | -0.9,33 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|