|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 27, 2021 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $82.3800 One month high (close): $93.1000
ARKG Daily Change: -1.67% Daily StdDev 1.9% ARKG EMA_5_Trend: -0.76% 10Minute StdDev: $1.4401
Latest Price : $82.58(-1.67%) | Thu. Jul 29, 2021($0.5) Wed. Jul 28, 2021($1.4) Tue. Jul 27, 2021($1.1) Mon. Jul 26, 2021($0.7) Fri. Jul 23, 2021($0.6) Thu. Jul 22, 2021($0.5) Wed. Jul 21, 2021($1) Tue. Jul 20, 2021($0.9)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.3
| | Tue. Jul. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 15 | 87.15 | 84.36 | 83.84(-0.17) | 82.65(-0.14) | 82.02(0.23) | 82.68 | -1.3 | | -18 | 40(-1.6) | -50 | [-9] | [3] | [14] | -48 | 86 | UR | 0.5 | SmallShort? | | (-6) | 12 | 27 | 14 | 20 | -0.8,22 | 34 | Sample size 50 Avg positive next hour return: 0.98%(50%) Avg negative next hour return: -0.94%(50%)
Daily Trend: %
Up Forces:
Down Forces: 82.65(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 83.84(hourly_sma_20 1.4%) 84.36(daily_ema_10 2.03%) 87.15(daily_ema_20 5.41%)
|
| | | 2 | Jul/27 | 14 | 87.15 | 84.36 | 83.98(-0.24) | 82.76(-0.25) | 81.83(-0.19) | 82.26 | -1.4 | | -18 | 42(-0.7) | -50 | [-13] | [-23] | [10] | -64 | -8 | DP | 0.3 | OpenShort | | (-11) | -10 | 23 | 15 | 2 | -1.2,16 | 34 | | 3 | Jul/27 | 13 | 87.15 | 84.36 | 84.18(-0.27) | 82.96(-0.42) | 81.99(-0.45) | 81.9 | -1.5 | | -18 | 42(1.2) | -50 | [-14] | [-41] | [2] | -79 | -112 | DP | -0.1 | OpenShort | | (-14) | -24 | 0 | 12 | -1 | -1.5,9 | 34 | | 4 | Jul/27 | 12 | 87.15 | 84.36 | 84.41(-0.26) | 83.31(-0.37) | 82.36(-0.48) | 81.9 | -1.5 | | -18 | 41(2.2) | -50 | [-14] | [-41] | [9] | -89 | -159 | DP | -0.3 | OpenShort | | (-15) | -25 | 36 | 4 | -20 | -1.7,4 | 34 | | 5 | Jul/27 | 11 | 87.15 | 84.36 | 84.63(-0.29) | 83.62(-0.5) | 82.76(-0.62) | 81.35 | -1.6 | | -18 | 39(5.1) | -50 | [-15] | [-52] | [-17] | -110 | -253 | DT | -1 | HoldShort | | (-16) | -33 | -25 | -7 | -20 | -2.4,0 | 34 | | | | |
| 6 | Jul/27 | 10 | 87.15 | 84.36 | 84.87(-0.27) | 84.04(-0.45) | 83.28(-0.5) | 81.74 | -1.5 | | -18 | 34(5.6) | -50 | [-14] | [-45] | [-37] | -115 | -226 | DT | -1.3 | HoldShort | | (-15) | -26 | -84 | -9 | -20 | -2.6,0 | 34 | | 7 | Jul/27 | 9 | 87.15 | 84.36 | 85.1(-0.2) | 84.42(-0.3) | 83.7(-0.29) | 83.06 | -1.1 | | -18 | 28(0.9) | -50 | [-11] | [-29] | [-19] | -100 | -113 | DT | -0.6 | CloseShort? | | (-11) | -15 | -45 | -2 | -20 | -2,0 | 34 | | 8 | Jul/26 | 15 | 87.67 | 84.74 | 85.27(-0.2) | 84.67(-0.18) | 83.94(-0.37) | 83.77 | -1.1 | | -17 | 27(0.4) | -50 | [-11] | [-29] | [-5] | -88 | -74 | DT | -0.2 | HoldShort? | | (-8) | -20 | -6 | 1 | -20 | -1.6,2 | 32 | | 9 | Jul/26 | 14 | 87.67 | 84.74 | 85.44(-0.18) | 84.82(-0.16) | 84.25(-0.28) | 83.87 | -1.1 | | -17 | 27(0.8) | -50 | [-10] | [-24] | [-6] | -88 | -70 | DT | -0.4 | HoldShort | | (-11) | -15 | -5 | -1 | -20 | -1.6,2 | 32 | | 10 | Jul/26 | 13 | 87.67 | 84.74 | 85.6(-0.17) | 84.96(-0.09) | 84.49(-0.36) | 83.95 | -1 | | -17 | 26(0.6) | -50 | [-9] | [-26] | [-6] | -94 | -108 | DT | -0.6 | HoldShort | | (-10) | -19 | 6 | -15 | -20 | -1.8,1 | 32 | | | | |
| 11 | Jul/26 | 12 | 87.67 | 84.74 | 85.74(-0.2) | 85.04(-0.18) | 84.79(-0.42) | 83.85 | -1.1 | | -17 | 25(2.4) | -50 | [-11] | [-32] | [-15] | -92 | -123 | DT | -1 | OpenShort | | (-10) | -22 | -26 | -12 | -20 | -2.1,11 | 32 | | 12 | Jul/26 | 11 | 87.67 | 84.74 | 85.91(-0.16) | 85.2(-0.23) | 85.14(-0.3) | 84.26 | -0.9 | | -17 | 23(2.5) | -50 | [-9] | [-27] | [-26] | -85 | -105 | DT | -1.1 | OpenShort | | (-10) | -16 | -66 | -15 | -20 | -2,15 | 32 | | 13 | Jul/26 | 10 | 87.67 | 84.74 | 86.05(-0.05) | 85.4(-0.13) | 85.14(0) | 85.33 | -0.7 | | -17 | 21(0.2) | -45 | [-3] | [-7] | [7] | -49 | -31 | DP | -0.1 | OpenShort | | (-5) | 0 | 17 | -4 | 19 | -1,26 | 32 | | 14 | Jul/26 | 9 | 87.67 | 84.74 | 86.09(-0.03) | 85.51(-0.15) | 85.4(-0.03) | 85.05 | -0.7 | | -17 | 20(0.4) | -50 | [-2] | [-8] | [-10] | -57 | -97 | DT | -0.5 | OpenShort? | | (-4) | -2 | -27 | -4 | -8 | -1.4,28 | 32 | | 15 | Jul/23 | 15 | 87.98 | 85.17 | 86.11(0.01) | 85.64(-0.08) | 85.43(0.17) | 85.49 | -0.7 | | -15 | 20(-0.3) | -30 | [1] | [5] | [-0] | -40 | -36 | RG | 0.1 | Wait? | | (0) | 9 | -6 | 7 | 11 | -0.9,33 | 32 | | | | |
| 16 | Jul/23 | 14 | 87.98 | 85.17 | 86.1(-0.01) | 85.71(-0.08) | 85.28(0.04) | 85.59 | -0.7 | | -15 | 20(-0.6) | -50 | [-1] | [-2] | [3] | -38 | -41 | DP | 0.4 | OpenShort | | (1) | 2 | 3 | 10 | 5 | -0.7,30 | 32 | | 17 | Jul/23 | 13 | 87.98 | 85.17 | 86.11(0.03) | 85.78(-0.1) | 85.25(-0.17) | 85.54 | -0.7 | | -15 | 21(-1.2) | -40 | [2] | [-13] | [6] | -45 | -142 | RG | 0.4 | Wait | | (-1) | -9 | 14 | 9 | 2 | -0.8,25 | 32 | | 18 | Jul/23 | 12 | 87.98 | 85.17 | 86.09(0.03) | 85.87(-0.21) | 85.39(-0.28) | 85.31 | -0.8 | | -15 | 22(-0.8) | -50 | [2] | [-22] | [0] | -61 | -191 | RG | -0.1 | Wait | | (1) | -15 | 6 | -10 | -1 | -1,14 | 32 | | 19 | Jul/23 | 11 | 87.98 | 85.17 | 86.06(0.02) | 86.05(-0.21) | 85.63(-0.25) | 85.22 | -0.8 | | -15 | 23(-0.8) | -45 | [1] | [-20] | [3] | -69 | -182 | RG | -0.5 | Wait | | (1) | -13 | 29 | -28 | -20 | -1.1,9 | 32 | | 20 | Jul/23 | 10 | 87.98 | 85.17 | 86.06(-0) | 86.23(-0.25) | 85.85(-0.33) | 84.75 | -0.9 | | -15 | 24(-1.1) | -50 | [-0] | [-26] | [-24] | -71 | -232 | DR | -1.3 | OpenShort | | (0) | -17 | -41 | -32 | -20 | -1.6,19 | 32 | | | | |
| 21 | Jul/23 | 9 | 87.98 | 85.17 | 86.04(0.06) | 86.45(-0.21) | 86.14(-0.21) | 85.42 | -0.7 | | -15 | 25(-2.6) | -50 | [3] | [-18] | [-23] | -30 | -180 | DR | -0.8 | OpenShort? | | (2) | -11 | -51 | -17 | -20 | -0.7,38 | 32 | | 22 | Jul/22 | 15 | 88.19 | 85.55 | 85.99(0.14) | 86.63(-0.08) | 86.32(-0.03) | 86.26 | -0.6 | | -12 | 27(-4) | -25 | [7] | [-3] | [-7] | 16 | -116 | DR | -0.1 | OpenShort? | | (7) | -2 | -15 | -4 | -14 | 0.3,58 | 31 | | 23 | Jul/22 | 14 | 88.19 | 85.55 | 85.87(0.18) | 86.7(0.04) | 86.35(-0.14) | 86.5 | -0.5 | | -12 | 31(-2.2) | -15 | [9] | [-5] | [1] | 25 | -141 | RG | 0.1 | Wait | | (8) | -7 | 11 | -6 | -20 | 0.6,60 | 31 | | 24 | Jul/22 | 13 | 88.19 | 85.55 | 85.72(0.16) | 86.67(0.1) | 86.47(-0.17) | 86.32 | -0.5 | | -12 | 34(-2.9) | -15 | [8] | [-5] | [-3] | 22 | -130 | DR | -0.1 | OpenShort | | (10) | -9 | 7 | -11 | -20 | 0.5,59 | 31 | | 25 | Jul/22 | 12 | 88.19 | 85.55 | 85.58(0.17) | 86.58(0.1) | 86.62(-0.16) | 86.2 | -0.6 | | -12 | 36(-1.7) | -35 | [9] | [-5] | [-10] | 27 | -137 | DR | -0.3 | OpenShort | | (8) | -8 | -7 | -17 | -20 | 0.5,64 | 31 | | | | |
| 26 | Jul/22 | 11 | 88.19 | 85.55 | 85.43(0.17) | 86.49(0.06) | 86.76(-0.22) | 86.32 | -0.5 | | -12 | 38(-0.8) | -35 | [9] | [-9] | [-6] | 44 | -122 | DR | -0.3 | OpenShort | | (10) | -11 | -6 | -12 | -20 | 0.7,76 | 31 | | 27 | Jul/22 | 10 | 88.19 | 85.55 | 85.29(0.16) | 86.44(0.16) | 86.95(-0.12) | 86.42 | -0.5 | | -12 | 39(-2.7) | -45 | [8] | [-1] | [-18] | 55 | -58 | DR | -0.4 | OpenShort | | (10) | -6 | -42 | -10 | -20 | 0.8,85 | 31 | | 28 | Jul/22 | 9 | 88.19 | 85.55 | 85.15(0.28) | 86.31(0.27) | 87.06(0.22) | 87.11 | -0.3 | | -12 | 42(-1.1) | 0 | [15] | [21] | [1] | 78 | 8 | RG | 0 | Wait? | | (11) | 11 | 4 | -7 | 7 | 1.4,93 | 31 | | 29 | Jul/21 | 15 | 88.32 | 85.76 | 84.92(0.29) | 86.07(0.25) | 86.87(0.37) | 87.05 | -0.4 | | -11 | 43(0.5) | 10 | [15] | [29] | [4] | 80 | 56 | RG | 0.1 | Wait? | | (15) | 19 | 8 | -7 | 20 | 1.4,95 | 34 | | 30 | Jul/21 | 14 | 88.32 | 85.76 | 84.67(0.24) | 85.85(0.25) | 86.55(0.38) | 86.91 | -0.4 | | -11 | 42(1.8) | -5 | [13] | [29] | [-5] | 85 | 116 | CR | 0.2 | OpenShort | | (16) | 20 | -22 | -2 | 20 | 1.5,97 | 34 | | | | |
| 31 | Jul/21 | 13 | 88.32 | 85.76 | 84.47(0.25) | 85.64(0.36) | 86.23(0.36) | 87.27 | -0.3 | | -11 | 40(4) | 25 | [13] | [31] | [12] | 100 | 172 | UT | 0.8 | HoldLong | | (15) | 19 | 20 | 7 | 20 | 2,100 | 34 | | 32 | Jul/21 | 12 | 88.32 | 85.76 | 84.26(0.23) | 85.34(0.35) | 85.92(0.42) | 86.94 | -0.4 | | -11 | 36(4.5) | 25 | [12] | [33] | [22] | 100 | 196 | UT | 0.8 | HoldLong | | (13) | 22 | 47 | 6 | 20 | 2.1,97 | 34 | | 33 | Jul/21 | 11 | 88.32 | 85.76 | 84.07(0.16) | 85.04(0.32) | 85.56(0.33) | 86.17 | -0.6 | | -11 | 32(2.7) | 15 | [8] | [27] | [15] | 91 | 174 | UT | 0.6 | OpenLong | | (10) | 17 | 43 | -4 | 19 | 1.9,93 | 34 | | 34 | Jul/21 | 10 | 88.32 | 85.76 | 83.94(0.14) | 84.77(0.22) | 85.28(0.14) | 85.47 | -0.8 | | -11 | 29(0.5) | -5 | [7] | [14] | [4] | 80 | 75 | RG | 0.2 | Wait | | (6) | 7 | 12 | -5 | 15 | 1.5,92 | 34 | | 35 | Jul/21 | 9 | 88.32 | 85.76 | 83.82(0.17) | 84.58(0.25) | 85.16(0.13) | 85.28 | -0.9 | | -11 | 29(1) | -20 | [9] | [15] | [-10] | 83 | 33 | CR | 0.1 | OpenShort? | | (7) | 7 | -28 | -2 | -1 | 1.5,95 | 34 | | | | |
| 36 | Jul/20 | 15 | 88.36 | 85.88 | 83.68(0.19) | 84.37(0.27) | 85.05(0.35) | 85.74 | -0.8 | | -12 | 28(1.9) | 25 | [10] | [26] | [18] | 104 | 147 | UT | 0.7 | HoldLong? | | (11) | 18 | 38 | 3 | 20 | 2.2,99 | 28 | | 37 | Jul/20 | 14 | 88.36 | 85.88 | 83.52(0.18) | 84.14(0.17) | 84.75(0.26) | 85.13 | -0.9 | | -12 | 26(-0.3) | 20 | [9] | [18] | [10] | 94 | 76 | UT | 0.4 | HoldLong | | (8) | 13 | 21 | -2 | 20 | 1.8,99 | 28 | | 38 | Jul/20 | 13 | 88.36 | 85.88 | 83.37(0.2) | 83.99(0.28) | 84.53(0.33) | 84.79 | -1 | | -12 | 26(-0.2) | 15 | [10] | [25] | [-1] | 89 | 54 | CR | 0.3 | OpenShort | | (10) | 17 | -4 | -1 | 2 | 1.6,99 | 28 | | 39 | Jul/20 | 12 | 88.36 | 85.88 | 83.2(0.2) | 83.76(0.32) | 84.26(0.3) | 84.86 | -1 | | -12 | 26(2.1) | 25 | [10] | [24] | [5] | 95 | 78 | UT | 0.7 | OpenLong | | (11) | 16 | 8 | 2 | 20 | 1.8,100 | 28 | | 40 | Jul/20 | 11 | 88.36 | 85.88 | 83.04(0.15) | 83.49(0.22) | 84.01(0.38) | 84.73 | -1.1 | | -12 | 24(2.6) | 25 | [8] | [25] | [16] | 100 | 147 | UT | 0.9 | HoldLong | | (11) | 20 | 29 | 12 | 20 | 2,100 | 28 | | | | |
| 41 | Jul/20 | 10 | 88.36 | 85.88 | 82.91(0.1) | 83.3(0.14) | 83.69(0.19) | 84.27 | -1.2 | | -12 | 22(2) | -5 | [5] | [13] | [11] | 91 | 107 | RG | 0.8 | SmallShort | | (7) | 10 | 17 | 6 | 20 | 1.8,96 | 28 | | 42 | Jul/20 | 9 | 88.36 | 85.88 | 82.83(0.07) | 83.18(0.1) | 83.53(0.08) | 84 | -1.3 | | -12 | 20(1.3) | -10 | [4] | [5] | [17] | 88 | 91 | RG | 0.7 | Wait? | | (4) | 4 | 35 | 10 | 20 | 1.7,95 | 28 | | 43 | Jul/19 | 15 | 88.46 | 86.32 | 82.77(0.07) | 83.1(-0.01) | 83.46(0.24) | 83.44 | -1.5 | | -13 | 18(0.1) | -35 | [4] | [9] | [-0] | 65 | 70 | RG | -0 | Wait? | | (2) | 12 | -10 | 3 | 20 | 1.1,87 | 19 | | 44 | Jul/19 | 14 | 88.46 | 86.32 | 82.71(0.03) | 83.11(0.06) | 83.26(0.34) | 83.6 | -1.4 | | -13 | 18(-0.1) | -20 | [2] | [16] | [13] | 74 | 165 | RG | 0.6 | Wait | | (4) | 18 | 28 | 11 | 20 | 1.4,89 | 19 | | 45 | Jul/19 | 13 | 88.46 | 86.32 | 82.69(-0.03) | 83.06(0.09) | 82.98(0.07) | 83.15 | -1.6 | | -13 | 18(-2.2) | -50 | [-2] | [2] | [-4] | 58 | 108 | RG | 0.3 | Wait | | (0) | 4 | -21 | 23 | -11 | 0.7,90 | 19 | | | | |
| 46 | Jul/19 | 12 | 88.46 | 86.32 | 82.71(-0.05) | 82.99(0.11) | 82.92(0.11) | 83.48 | -1.5 | | -13 | 21(-2.3) | -50 | [-3] | [4] | [2] | 57 | 168 | UR | 0.8 | SmallShort | | (-1) | 6 | -10 | 23 | 20 | 1.1,79 | 19 | | 47 | Jul/19 | 11 | 88.46 | 86.32 | 82.75(-0.06) | 82.9(0.19) | 82.83(0.12) | 83.64 | -1.4 | | -13 | 23(-2.5) | -30 | [-3] | [7] | [29] | 40 | 199 | UR | 1 | SmallShort | | (-2) | 6 | 77 | 10 | 19 | 1.2,60 | 19 | | 48 | Jul/19 | 10 | 88.46 | 86.32 | 82.8(-0.13) | 82.74(0.11) | 82.73(-0.27) | 82.44 | -1.8 | | -13 | 25(-5.3) | -50 | [-7] | [-17] | [0] | -12 | 23 | DT | -0.3 | OpenShort | | (-7) | -14 | 15 | -4 | -20 | -0.4,48 | 19 | | 49 | Jul/19 | 9 | 88.46 | 86.32 | 82.91(-0.21) | 82.65(0.08) | 82.96(-0.21) | 82.2 | -1.9 | | -13 | 31(-4.3) | -50 | [-11] | [-16] | [-18] | -11 | 68 | DT | -0.7 | OpenShort? | | (-8) | -11 | -41 | -4 | -20 | -0.7,57 | 19 | | 50 | Jul/16 | 15 | 88.65 | 87.15 | 83.09(-0.18) | 82.58(0.07) | 83.13(0.09) | 82.84 | -1.8 | | -11 | 35(-8) | -50 | [-9] | [-1] | [-3] | 11 | 171 | DT | -0.2 | OpenShort? | | (-10) | 5 | -12 | 4 | 7 | -0.2,66 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|