|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 15, 2021 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $82.3800 One month high (close): $93.1000
ARKG Daily Change: -0.96% Daily StdDev 1.94% ARKG EMA_5_Trend: -1.44% 10Minute StdDev: $2.1381
Latest Price : $82.38(-0.96%) | Mon. Jul 19, 2021($0.5) Fri. Jul 16, 2021($0.7) Thu. Jul 15, 2021($1.2) Wed. Jul 14, 2021($1.5) Tue. Jul 13, 2021($0.9) Mon. Jul 12, 2021($0.5) Fri. Jul 9, 2021($0.8) Thu. Jul 8, 2021($0.6)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -2.2
| | Thu. Jul. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 15 | 88.91 | 88.14 | 84.45(-0.34) | 82.6(-0.3) | 81.97(-0.2) | 82.03 | -2.3 | | -8 | 73(-2.9) | -50 | [-18] | [-27] | [12] | -74 | 12 | DP | 0 | OpenShort? | | (-16) | -10 | 32 | 3 | 17 | -1.1,4 | 32 | Sample size 50 Avg positive next hour return: 0.66%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.6(hourly_sma_10 0.69%) 84.45(hourly_sma_20 2.95%) 88.14(daily_ema_10 7.45%) 88.91(daily_ema_20 8.39%)
|
| | | 2 | Jul/15 | 14 | 88.91 | 88.14 | 84.74(-0.42) | 82.85(-0.39) | 82.13(-0.2) | 81.51 | -2.5 | | -8 | 76(0) | -50 | [-22] | [-30] | [-4] | -88 | 6 | DT | -0.3 | HoldShort | | (-19) | -10 | -2 | -2 | -20 | -1.5,0 | 32 | | 3 | Jul/15 | 13 | 88.91 | 88.14 | 85.1(-0.42) | 83.17(-0.5) | 82.29(-0.39) | 81.54 | -2.5 | | -8 | 76(1.6) | -50 | [-22] | [-43] | [-17] | -89 | -83 | DT | -0.3 | OpenShort | | (-22) | -20 | -42 | -2 | -20 | -1.6,1 | 32 | | 4 | Jul/15 | 12 | 88.91 | 88.14 | 85.46(-0.38) | 83.59(-0.43) | 82.61(-0.34) | 82.25 | -2.3 | | -8 | 74(0.9) | -50 | [-20] | [-38] | [-6] | -83 | -71 | DT | -0.2 | HoldShort | | (-20) | -18 | -17 | 6 | -17 | -1.5,5 | 32 | | 5 | Jul/15 | 11 | 88.91 | 88.14 | 85.78(-0.38) | 83.95(-0.49) | 82.9(-0.41) | 82.53 | -2.2 | | -8 | 73(1.2) | -50 | [-20] | [-43] | [-7] | -83 | -90 | DT | -0.2 | OpenShort | | (-19) | -21 | -19 | 5 | -20 | -1.5,5 | 32 | | | | |
| 6 | Jul/15 | 10 | 88.91 | 88.14 | 86.1(-0.37) | 84.36(-0.46) | 83.24(-0.4) | 82.85 | -2.1 | | -8 | 72(2.5) | -50 | [-19] | [-42] | [9] | -84 | -96 | DP | -0.2 | OpenShort | | (-18) | -21 | 33 | 5 | -20 | -1.5,4 | 32 | | 7 | Jul/15 | 9 | 88.91 | 88.14 | 86.42(-0.38) | 84.75(-0.52) | 83.57(-0.58) | 82.31 | -2.2 | | -8 | 70(3.8) | -50 | [-20] | [-53] | [-24] | -100 | -234 | DT | -0.6 | HoldShort? | | (-21) | -30 | -49 | -2 | -20 | -2,0 | 32 | | 8 | Jul/14 | 15 | 89.1 | 89.19 | 86.75(-0.39) | 85.19(-0.5) | 84.05(-0.61) | 83.13 | -2.2 | | -4 | 66(-2.4) | -50 | [-20] | [-54] | [-16] | -98 | -170 | DT | -0.5 | HoldShort? | | (-17) | -31 | -31 | 0 | -20 | -1.9,0 | 39 | | 9 | Jul/14 | 14 | 89.1 | 89.19 | 87.09(-0.35) | 85.61(-0.44) | 84.57(-0.52) | 83.66 | -2 | | -4 | 68(3.7) | -50 | [-18] | [-47] | [-16] | -98 | -161 | DT | -0.5 | OpenShort | | (-19) | -27 | -34 | 2 | -20 | -1.9,0 | 39 | | 10 | Jul/14 | 13 | 89.1 | 89.19 | 87.4(-0.31) | 85.99(-0.35) | 85.01(-0.55) | 84.24 | -1.8 | | -4 | 65(3.2) | -50 | [-16] | [-46] | [-11] | -95 | -179 | DT | -0.4 | OpenShort | | (-16) | -28 | -16 | 0 | -20 | -1.8,0 | 39 | | | | |
| 11 | Jul/14 | 12 | 89.1 | 89.19 | 87.68(-0.31) | 86.29(-0.39) | 85.48(-0.51) | 84.52 | -1.7 | | -4 | 61(4.2) | -50 | [-16] | [-45] | [-9] | -98 | -169 | DT | -0.6 | OpenShort | | (-16) | -26 | -12 | 1 | -20 | -1.9,0 | 39 | | 12 | Jul/14 | 11 | 89.1 | 89.19 | 87.95(-0.29) | 86.63(-0.46) | 85.92(-0.48) | 84.72 | -1.6 | | -4 | 57(5.7) | -50 | [-15] | [-45] | [-23] | -103 | -193 | DT | -0.8 | HoldShort | | (-16) | -25 | -56 | -3 | -20 | -2.1,0 | 39 | | 13 | Jul/14 | 10 | 89.1 | 89.19 | 88.21(-0.23) | 87.03(-0.34) | 86.33(-0.39) | 85.69 | -1.3 | | -4 | 51(4.5) | -50 | [-12] | [-36] | [-6] | -95 | -150 | DT | -0.5 | OpenShort | | (-12) | -20 | -11 | 1 | -20 | -1.8,0 | 39 | | 14 | Jul/14 | 9 | 89.1 | 89.19 | 88.41(-0.18) | 87.33(-0.32) | 86.66(-0.35) | 85.88 | -1.2 | | -4 | 47(5.1) | -50 | [-9] | [-33] | [-17] | -100 | -193 | DT | -0.6 | HoldShort? | | (-12) | -18 | -41 | 0 | -20 | -2,0 | 39 | | 15 | Jul/13 | 15 | 89.27 | 90.22 | 88.57(-0.11) | 87.61(-0.27) | 86.97(-0.15) | 86.6 | -1.1 | | 1 | 42(-0.1) | -25 | [-6] | [-19] | [-5] | -95 | -143 | DT | -0.3 | HoldShort? | | (-7) | -8 | -6 | -1 | -20 | -1.8,0 | 50 | | | | |
| 16 | Jul/13 | 14 | 89.27 | 90.22 | 88.66(-0.11) | 87.85(-0.28) | 87.1(-0.28) | 86.71 | -1 | | 1 | 42(3.8) | -30 | [-6] | [-26] | [-4] | -97 | -177 | DT | -0.4 | OpenShort | | (-5) | -15 | -4 | 0 | -20 | -1.9,1 | 50 | | 17 | Jul/13 | 13 | 89.27 | 90.22 | 88.76(-0.1) | 88.1(-0.24) | 87.34(-0.43) | 86.78 | -1 | | 1 | 38(4.4) | -45 | [-5] | [-33] | [-15] | -100 | -228 | DT | -0.6 | HoldShort | | (-5) | -23 | -32 | 1 | -20 | -2.1,3 | 50 | | 18 | Jul/13 | 12 | 89.27 | 90.22 | 88.85(-0.07) | 88.31(-0.28) | 87.72(-0.31) | 87.35 | -0.8 | | 1 | 34(2.6) | -20 | [-4] | [-28] | [-3] | -92 | -178 | DT | -0.4 | OpenShort | | (-4) | -16 | -2 | -4 | -17 | -1.8,3 | 50 | | 19 | Jul/13 | 11 | 89.27 | 90.22 | 88.91(-0.06) | 88.56(-0.27) | 87.99(-0.31) | 87.39 | -0.8 | | 1 | 31(0.8) | -15 | [-3] | [-27] | [-3] | -98 | -188 | DT | -0.8 | HoldShort | | (-3) | -16 | 7 | -18 | -20 | -2,2 | 50 | | 20 | Jul/13 | 10 | 89.27 | 90.22 | 88.97(-0.02) | 88.8(-0.29) | 88.26(-0.38) | 87.27 | -0.8 | | 1 | 30(1) | -25 | [-1] | [-31] | [-21] | -104 | -269 | DT | -1.3 | HoldShort | | (-4) | -20 | -36 | -23 | -20 | -2.3,4 | 50 | | | | |
| 21 | Jul/13 | 9 | 89.27 | 90.22 | 88.98(0.02) | 89.06(-0.24) | 88.6(-0.28) | 87.92 | -0.5 | | 1 | 29(-5.3) | -25 | [1] | [-24] | [-21] | -79 | -217 | DR | -0.9 | HoldShort? | | (1) | -15 | -42 | -21 | -20 | -1.5,9 | 50 | | 22 | Jul/12 | 15 | 89.35 | 90.9 | 88.97(0.12) | 89.27(-0.14) | 88.85(-0.05) | 88.68 | -0.3 | | 6 | 35(-0.6) | 50 | [6] | [-5] | [-5] | -44 | -172 | DR | -0.2 | OpenShort? | | (3) | -3 | -2 | -16 | -19 | -0.3,14 | 58 | | 23 | Jul/12 | 14 | 89.35 | 90.9 | 88.97(-0) | 89.39(-0.12) | 88.9(-0.26) | 88.72 | -0.3 | | 6 | 35(-0.1) | 5 | [-0] | [-18] | [-6] | -34 | -89 | DR | -0.2 | OpenShort | | (6) | -14 | -0 | -20 | -20 | -0.2,21 | 58 | | 24 | Jul/12 | 13 | 89.35 | 90.9 | 88.86(0.01) | 89.5(-0.03) | 89.13(-0.24) | 88.73 | -0.3 | | 6 | 35(-0.1) | 0 | [1] | [-14] | [-11] | -17 | -85 | DR | -0.5 | OpenShort | | (0) | -13 | -12 | -17 | -20 | -0.2,38 | 58 | | 25 | Jul/12 | 12 | 89.35 | 90.9 | 88.85(0.01) | 89.53(0.06) | 89.35(-0.19) | 88.95 | -0.2 | | 6 | 35(0.1) | 5 | [1] | [-9] | [-12] | 3 | -51 | DR | -0.5 | OpenShort | | (1) | -10 | -12 | -25 | -20 | 0.1,50 | 58 | | | | |
| 26 | Jul/12 | 11 | 89.35 | 90.9 | 88.84(0.02) | 89.48(0.07) | 89.52(-0.19) | 89.17 | -0.1 | | 6 | 35(-0.2) | 25 | [1] | [-9] | [-1] | 26 | -33 | DR | -0.4 | OpenShort | | (2) | -10 | 15 | -17 | -20 | 0.4,66 | 58 | | 27 | Jul/12 | 10 | 89.35 | 90.9 | 88.82(0.03) | 89.41(0.02) | 89.69(-0.23) | 88.9 | -0.2 | | 6 | 36(0) | -15 | [2] | [-12] | [-24] | 34 | -83 | DR | -0.9 | OpenShort | | (0) | -12 | -54 | -14 | -20 | 0.1,81 | 58 | | 28 | Jul/12 | 9 | 89.35 | 90.9 | 88.8(0.07) | 89.39(0.14) | 89.89(0.03) | 89.88 | 0.2 | | 6 | 36(-2.6) | 45 | [4] | [6] | [2] | 77 | 53 | UT | -0 | HoldLong? | | (4) | 2 | 3 | -1 | 9 | 1.3,94 | 58 | | 29 | Jul/9 | 15 | 89.29 | 91.1 | 88.74(-0.05) | 89.27(0.16) | 89.86(0.17) | 89.82 | 0.2 | | 8 | 38(-1.1) | 25 | [-3] | [13] | [0] | 76 | 217 | RG | -0 | Wait? | | (3) | 9 | -1 | 0 | 9 | 1.2,96 | 66 | | 30 | Jul/9 | 14 | 89.29 | 91.1 | 88.78(-0.04) | 89.13(0.25) | 89.71(0.31) | 89.84 | 0.2 | | 8 | 39(-1.1) | 35 | [-2] | [23] | [-2] | 76 | 246 | RG | 0.1 | Wait | | (-3) | 16 | -10 | 8 | 7 | 1.1,98 | 66 | | | | |
| 31 | Jul/9 | 13 | 89.29 | 91.1 | 88.82(-0.01) | 88.91(0.28) | 89.44(0.34) | 90.03 | 0.3 | | 8 | 40(-1.1) | 50 | [-1] | [25] | [8] | 80 | 242 | UR | 0.6 | SmallShort | | (-2) | 18 | 7 | 21 | 20 | 1.2,100 | 66 | | 32 | Jul/9 | 12 | 89.29 | 91.1 | 88.83(-0.03) | 88.66(0.38) | 89.14(0.27) | 89.9 | 0.2 | | 8 | 41(-1.4) | 50 | [-2] | [24] | [9] | 75 | 226 | UR | 0.7 | SmallShort | | (-1) | 14 | 9 | 25 | 18 | 1,100 | 66 | | 33 | Jul/9 | 11 | 89.29 | 91.1 | 88.86(-0.04) | 88.33(0.12) | 88.9(0.26) | 89.73 | 0.2 | | 8 | 43(-4.2) | 50 | [-2] | [17] | [23] | 52 | 212 | UR | 0.8 | SmallShort | | (-2) | 14 | 39 | 22 | 20 | 0.8,82 | 66 | | 34 | Jul/9 | 10 | 89.29 | 91.1 | 88.9(-0.13) | 88.23(0.06) | 88.67(0.13) | 89.03 | -0.1 | | 8 | 47(-3.1) | 40 | [-7] | [7] | [16] | 17 | 182 | UR | 0.3 | SmallShort | | (-4) | 7 | 30 | 10 | 20 | 0.1,64 | 66 | | 35 | Jul/9 | 9 | 89.29 | 91.1 | 89.01(-0.14) | 88.18(-0.02) | 88.56(0.21) | 88.49 | -0.3 | | 8 | 50(-2.1) | 30 | [-7] | [9] | [3] | 0 | 147 | UR | -0.1 | SmallShort? | | (-8) | 11 | -1 | 8 | 20 | -0.4,60 | 66 | | | | |
| 36 | Jul/8 | 15 | 89.16 | 91.09 | 89.14(-0.13) | 88.2(-0.04) | 88.38(0.23) | 88.52 | -0.3 | | 9 | 52(-4.8) | 30 | [-7] | [10] | [1] | -14 | 129 | UR | 0.1 | SmallShort? | | (-7) | 12 | -10 | 8 | 20 | -0.5,49 | 60 | | 37 | Jul/8 | 14 | 89.16 | 91.09 | 89.26(-0.19) | 88.23(0.04) | 88.18(0.48) | 88.71 | -0.2 | | 9 | 57(-3.9) | 35 | [-10] | [24] | [7] | -12 | 271 | UR | 0.4 | SmallShort | | (-6) | 25 | 5 | 19 | 20 | -0.4,48 | 60 | | 38 | Jul/8 | 13 | 89.16 | 91.09 | 89.43(-0.19) | 88.2(-0.02) | 87.76(-0.03) | 88.61 | -0.2 | | 9 | 61(-2.9) | 15 | [-10] | [-4] | [9] | -25 | 105 | RG | 0.6 | Wait | | (-10) | -2 | 9 | 18 | 20 | -0.5,38 | 60 | | 39 | Jul/8 | 12 | 89.16 | 91.09 | 89.6(-0.2) | 88.21(-0.26) | 87.78(-0.03) | 88.45 | -0.3 | | 9 | 64(-1.8) | 35 | [-11] | [-11] | [25] | -39 | 75 | RG | 0.4 | Wait | | (-10) | -2 | 48 | 22 | 20 | -0.7,29 | 60 | | 40 | Jul/8 | 11 | 89.16 | 91.09 | 89.78(-0.25) | 88.44(-0.33) | 87.8(-0.25) | 87.6 | -0.6 | | 9 | 66(1.3) | -5 | [-13] | [-25] | [2] | -68 | -39 | RG | -0.1 | Wait | | (-13) | -13 | 4 | 2 | 5 | -1.3,15 | 60 | | | | |
| 41 | Jul/8 | 10 | 89.16 | 91.09 | 90(-0.24) | 88.73(-0.31) | 88.02(-0.3) | 87.53 | -0.7 | | 9 | 64(2.6) | 15 | [-13] | [-27] | [15] | -78 | -93 | RG | -0.3 | Wait | | (-13) | -16 | 54 | 0 | -20 | -1.5,10 | 60 | | 42 | Jul/8 | 9 | 89.16 | 91.09 | 90.22(-0.29) | 89.01(-0.43) | 88.29(-0.39) | 86.59 | -1 | | 9 | 62(6.4) | -30 | [-15] | [-35] | [-49] | -105 | -193 | DT | -1.1 | HoldShort? | | (-15) | -21 | -119 | -8 | -20 | -2.4,5 | 60 | | 43 | Jul/7 | 15 | 89 | 91.13 | 90.48(-0.22) | 89.39(-0.2) | 88.64(-0.01) | 88.74 | -0.1 | | 11 | 55(2.7) | 20 | [-12] | [-8] | [4] | -74 | 43 | RG | 0.1 | Wait? | | (-9) | -1 | 10 | 5 | -8 | -1.3,9 | 67 | | 44 | Jul/7 | 14 | 89 | 91.13 | 90.68(-0.23) | 89.57(-0.31) | 88.64(-0.49) | 88.55 | -0.2 | | 11 | 53(1.4) | -15 | [-12] | [-36] | [-2] | -79 | -114 | DT | -0.1 | OpenShort | | (-12) | -26 | -7 | 9 | -19 | -1.5,9 | 67 | | 45 | Jul/7 | 13 | 89 | 91.13 | 90.89(-0.23) | 89.84(-0.27) | 89.07(-0.42) | 88.67 | -0.1 | | 11 | 51(3) | -15 | [-12] | [-32] | [-6] | -82 | -106 | DT | -0.3 | OpenShort | | (-12) | -22 | -13 | 9 | -20 | -1.6,8 | 67 | | | | |
| 46 | Jul/7 | 12 | 89 | 91.13 | 91.1(-0.18) | 90.08(-0.23) | 89.44(-0.32) | 88.9 | -0 | | 11 | 48(3.3) | 15 | [-10] | [-25] | [6] | -88 | -132 | RG | -0.4 | Wait | | (-11) | -17 | 31 | -7 | -20 | -1.7,5 | 67 | | 47 | Jul/7 | 11 | 89 | 91.13 | 91.26(-0.21) | 90.28(-0.42) | 89.72(-0.47) | 88.34 | -0.2 | | 11 | 45(7.6) | -25 | [-11] | [-38] | [-14] | -107 | -220 | DT | -1.2 | HoldShort | | (-11) | -25 | -24 | -8 | -20 | -2.5,6 | 67 | | 48 | Jul/7 | 10 | 89 | 91.13 | 91.45(-0.16) | 90.66(-0.36) | 90.15(-0.38) | 88.77 | -0.1 | | 11 | 37(7) | -15 | [-8] | [-31] | [-47] | -109 | -221 | DT | -1.4 | HoldShort | | (-10) | -20 | -105 | -36 | -20 | -2.7,9 | 67 | | 49 | Jul/7 | 9 | 89 | 91.13 | 91.6(-0.1) | 90.99(-0.15) | 90.49(-0.14) | 90.7 | 0.6 | | 11 | 30(-0.6) | 25 | [-5] | [-12] | [-0] | -68 | -29 | RG | 0.3 | Wait? | | (-3) | -7 | 10 | -23 | 3 | -1.1,10 | 67 | | 50 | Jul/6 | 15 | 88.79 | 91.09 | 91.69(-0.13) | 91.12(-0.17) | 90.61(-0.11) | 90.52 | 0.6 | | 14 | 31(3.3) | 15 | [-7] | [-10] | [-1] | -82 | -20 | RG | -0.1 | Wait? | | (-5) | -6 | 12 | -27 | -11 | -1.4,3 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|