|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 26, 2021 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $73.6400 One month high (close): $92.3400
ARKG Daily Change: 1.7% Daily StdDev 2.81% ARKG EMA_5_Trend: 1.11% 10Minute StdDev: $0.5585
Latest Price : $80.83(1.7%) | Thu. May 27, 2021($0.4) Wed. May 26, 2021($0.5) Tue. May 25, 2021($0.2) Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.3) Thu. May 20, 2021($1.4) Wed. May 19, 2021($1.3) Tue. May 18, 2021($1.5)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 0.2
| | Wed. May. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 15 | 79.67 | 77.86 | 79.7(0.09) | 80.09(0.18) | 80.49(0.2) | 80.77 | 0.2 | | -8 | 11(0.4) | -20 | [3] | [12] | [3] | 100 | 90 | TP | 0.5 | OpenShort? | | (4) | 7 | 5 | 2 | 17 | 2,100 | 51 | Sample size 50 Avg positive next hour return: 0.25%(60%) Avg negative next hour return: -0.27%(40%)
Daily Trend: %
Up Forces:
Down Forces: 79.67(daily_ema_20 -1.36%)
Support Levels: 80.09(hourly_sma_10 -0.84%) 79.7(hourly_sma_20 -1.32%) 77.86(weak_daily_ema_10 -3.6%)
Resistance Levels:
|
| | | 2 | May/26 | 14 | 79.67 | 77.86 | 79.63(0.13) | 79.95(0.18) | 80.33(0.15) | 80.65 | 0.2 | | -8 | 10(0.8) | -10 | [5] | [11] | [6] | 99 | 35 | RG | 0.6 | Wait | | (3) | 5 | 12 | -2 | 20 | 2,99 | 51 | | 3 | May/26 | 13 | 79.67 | 77.86 | 79.53(0.09) | 79.81(0.12) | 80.21(0.23) | 80.36 | 0.1 | | -8 | 10(0.3) | -10 | [3] | [12] | [3] | 94 | 65 | RG | 0.3 | Wait | | (4) | 8 | 2 | 5 | 20 | 1.8,99 | 51 | | 4 | May/26 | 12 | 79.67 | 77.86 | 79.45(0.09) | 79.72(0.06) | 80.02(0.19) | 80.32 | 0.1 | | -8 | 9(0.7) | -20 | [3] | [10] | [3] | 94 | 67 | RG | 0.7 | Wait | | (4) | 7 | -1 | 2 | 20 | 1.9,96 | 51 | | 5 | May/26 | 11 | 79.67 | 77.86 | 79.38(0.09) | 79.67(0.12) | 79.87(0.22) | 80.35 | 0.1 | | -8 | 9(1.2) | -5 | [3] | [12] | [12] | 105 | 82 | RG | 1.1 | SmallShort | | (4) | 8 | 17 | 23 | 20 | 2.3,97 | 51 | | | | |
| 6 | May/26 | 10 | 79.67 | 77.86 | 79.31(0.06) | 79.57(0.08) | 79.7(0.16) | 79.97 | 0.1 | | -8 | 7(0.7) | -20 | [2] | [9] | [2] | 80 | 60 | RG | 0.8 | SmallShort | | (3) | 6 | -3 | 11 | 20 | 1.8,85 | 51 | | 7 | May/26 | 9 | 79.67 | 77.86 | 79.26(0.05) | 79.51(0.11) | 79.57(0.21) | 80.05 | 0.1 | | -8 | 7(1) | 5 | [2] | [11] | [14] | 89 | 103 | RG | 1.5 | SmallShort? | | (2) | 8 | 27 | 18 | 19 | 2.4,79 | 51 | | 8 | May/25 | 15 | 80.14 | 77.26 | 79.22(0.02) | 79.42(0.06) | 79.4(-0.01) | 79.43 | -0.1 | | -13 | 6(0.5) | -45 | [1] | [1] | [-2] | 36 | 7 | CR | 0.1 | HoldShort? | | (0) | -0 | -5 | 3 | -8 | 0.8,66 | 43 | | 9 | May/25 | 14 | 80.14 | 77.26 | 79.2(0.04) | 79.37(0.03) | 79.41(-0.08) | 79.53 | -0.1 | | -13 | 5(-0.3) | -45 | [1] | [-2] | [2] | 46 | -21 | RG | 0.4 | Wait | | (1) | -3 | 1 | 5 | 4 | 1.2,66 | 43 | | 10 | May/25 | 13 | 80.14 | 77.26 | 79.17(0.06) | 79.34(0.05) | 79.47(0.03) | 79.5 | -0.1 | | -13 | 6(0) | -35 | [2] | [3] | [1] | 35 | -12 | RG | 0.1 | Wait | | (1) | 1 | 7 | -12 | 4 | 1.1,57 | 43 | | | | |
| 11 | May/25 | 12 | 80.14 | 77.26 | 79.12(0.04) | 79.3(-0.01) | 79.47(0) | 79.35 | -0.1 | | -13 | 6(0) | -50 | [1] | [0] | [-2] | 26 | -10 | DR | -0.3 | OpenShort | | (2) | 0 | 6 | -30 | 8 | 0.8,56 | 43 | | 12 | May/25 | 11 | 80.14 | 77.26 | 79.09(0.02) | 79.3(0.06) | 79.45(0.02) | 79.21 | -0.2 | | -13 | 6(0) | -50 | [1] | [2] | [-8] | 30 | 5 | CR | -0.8 | HoldShort | | (1) | 1 | -11 | -14 | -20 | 0.4,70 | 43 | | 13 | May/25 | 10 | 80.14 | 77.26 | 79.07(0.01) | 79.25(0.07) | 79.44(0.14) | 79.46 | -0.1 | | -13 | 6(0.2) | -50 | [0] | [6] | [-4] | 72 | 76 | CR | 0.1 | HoldShort | | (1) | 5 | -17 | 12 | 0 | 1.3,89 | 43 | | 14 | May/25 | 9 | 80.14 | 77.26 | 79.07(0.07) | 79.19(0.13) | 79.33(0.15) | 79.85 | -0.1 | | -13 | 5(-0.2) | -10 | [3] | [8] | [14] | 117 | 65 | RG | 1.8 | SmallShort? | | (1) | 5 | 20 | 29 | 20 | 2.7,99 | 43 | | 15 | May/24 | 15 | 80.72 | 76.98 | 79.02(0.08) | 79.09(0.06) | 79.21(0.07) | 79.39 | -0.2 | | -15 | 6(-5.7) | -25 | [3] | [4] | [4] | 71 | -16 | RG | 0.6 | Wait? | | (1) | 3 | 2 | 15 | 13 | 1.2,91 | 39 | | | | |
| 16 | May/24 | 14 | 80.72 | 76.98 | 78.95(0.2) | 79.04(0.04) | 79.21(0) | 79.34 | -0.2 | | -15 | 11(-3.5) | -5 | [7] | [2] | [3] | 37 | -149 | RG | 0.3 | Wait | | (3) | 0 | 8 | -6 | 19 | 0.6,72 | 39 | | 17 | May/24 | 13 | 80.72 | 76.98 | 78.79(0.19) | 79.01(-0.02) | 79.16(0.11) | 79.15 | -0.3 | | -15 | 15(-2.6) | 0 | [7] | [5] | [4] | 30 | -115 | RG | -0 | Wait | | (7) | 4 | 10 | -6 | 18 | 0.4,70 | 39 | | 18 | May/24 | 12 | 80.72 | 76.98 | 78.64(0.19) | 79.01(-0) | 79.07(0.01) | 78.92 | -0.3 | | -15 | 17(-2.2) | -25 | [7] | [2] | [-8] | 26 | -148 | CR | -0.1 | HoldShort | | (7) | 0 | -15 | -12 | -8 | 0.3,68 | 39 | | 19 | May/24 | 11 | 80.72 | 76.98 | 78.49(0.21) | 79.03(0.05) | 79.06(0.12) | 79.27 | -0.2 | | -15 | 20(-0.8) | 0 | [7] | [7] | [4] | 54 | -82 | RG | 0.2 | Wait | | (8) | 4 | 7 | 6 | 5 | 0.7,86 | 39 | | 20 | May/24 | 10 | 80.72 | 76.98 | 78.33(0.17) | 78.99(0.07) | 78.96(0.05) | 79.11 | -0.3 | | -15 | 20(-0.7) | -20 | [6] | [4] | [-4] | 48 | -59 | CR | 0.1 | HoldShort | | (8) | 2 | -10 | -2 | 0 | 0.6,83 | 39 | | | | |
| 21 | May/24 | 9 | 80.72 | 76.98 | 78.2(0.19) | 78.94(0.08) | 78.92(0.08) | 79.35 | -0.2 | | -15 | 21(-0.5) | 0 | [7] | [6] | [12] | 62 | -21 | RG | 0.3 | Wait? | | (6) | 3 | 29 | 2 | 20 | 0.9,89 | 39 | | 22 | May/21 | 15 | 81.34 | 76.67 | 78.05(0.16) | 78.88(-0.02) | 78.86(-0.16) | 78.7 | -0.4 | | -18 | 22(0.9) | -30 | [6] | [-6] | [-5] | 35 | -122 | DR | -0.1 | OpenShort? | | (6) | -6 | -8 | -9 | -16 | 0.5,72 | 33 | | 23 | May/21 | 14 | 81.34 | 76.67 | 77.93(0.03) | 78.9(-0.05) | 78.98(-0.03) | 78.87 | -0.4 | | -18 | 21(0.2) | -45 | [1] | [-3] | [1] | 53 | 82 | RG | -0.1 | Wait | | (6) | -1 | 3 | -5 | 9 | 0.7,85 | 33 | | 24 | May/21 | 13 | 81.34 | 76.67 | 77.9(0.02) | 78.94(-0.01) | 79.01(-0.01) | 78.79 | -0.4 | | -18 | 20(-0.2) | -50 | [1] | [-2] | [-3] | 55 | 87 | DR | -0.2 | OpenShort | | (1) | -0 | -5 | -5 | -8 | 0.7,87 | 33 | | 25 | May/21 | 12 | 81.34 | 76.67 | 77.89(-0.01) | 78.95(0.1) | 79.02(0.09) | 78.9 | -0.4 | | -18 | 21(-0.1) | -50 | [-0] | [3] | [-4] | 63 | 162 | RG | -0.1 | Wait | | (1) | 3 | -6 | 1 | -20 | 0.8,93 | 33 | | | | |
| 26 | May/21 | 11 | 81.34 | 76.67 | 77.89(0) | 78.87(0.37) | 78.95(0.06) | 79.03 | -0.4 | | -18 | 21(-0.1) | -50 | [0] | [7] | [-9] | 67 | 164 | CR | 0.1 | HoldShort | | (-0) | 2 | -13 | 4 | -20 | 0.9,94 | 33 | | 27 | May/21 | 10 | 81.34 | 76.67 | 77.9(0.01) | 78.58(0.42) | 78.9(0.12) | 79.33 | -0.3 | | -18 | 21(0.3) | -45 | [0] | [10] | [4] | 71 | 200 | RG | 0.3 | Wait | | (1) | 4 | 15 | 7 | -20 | 1.1,93 | 33 | | 28 | May/21 | 9 | 81.34 | 76.67 | 77.89(0.01) | 78.25(0.38) | 78.81(-0.07) | 78.99 | -0.4 | | -18 | 21(-0.1) | -50 | [0] | [3] | [1] | 59 | 114 | RG | 0.1 | Wait? | | (-0) | -2 | 7 | -1 | -13 | 0.9,86 | 33 | | 29 | May/20 | 15 | 81.87 | 76.86 | 77.88(0.15) | 77.95(0.37) | 78.87(-0.01) | 78.84 | -0.5 | | -18 | 21(-0.2) | -15 | [5] | [6] | [3] | 54 | -30 | RG | -0 | Wait? | | (0) | -0 | 12 | -5 | 3 | 0.8,84 | 30 | | 30 | May/20 | 14 | 81.87 | 76.86 | 77.77(0.17) | 77.66(0.26) | 78.87(0.11) | 78.57 | -0.5 | | -18 | 21(-0.9) | -15 | [6] | [9] | [-2] | 49 | -42 | CR | -0.2 | HoldShort | | (5) | 4 | -10 | -7 | 20 | 0.6,84 | 30 | | | | |
| 31 | May/20 | 13 | 81.87 | 76.86 | 77.64(0.2) | 77.46(0.31) | 78.78(0.68) | 78.79 | -0.5 | | -18 | 22(-0.3) | 20 | [7] | [29] | [4] | 61 | 121 | UT | 0 | OpenLong | | (7) | 23 | -3 | 8 | 20 | 0.8,91 | 30 | | 32 | May/20 | 12 | 81.87 | 76.86 | 77.48(0.2) | 77.22(0.34) | 78.25(0.73) | 78.86 | -0.5 | | -18 | 22(0.1) | 5 | [7] | [31] | [4] | 68 | 163 | RG | 0.4 | Wait | | (8) | 25 | -18 | 22 | 20 | 1,93 | 30 | | 33 | May/20 | 11 | 81.87 | 76.86 | 77.33(0.22) | 76.96(0.12) | 77.69(0.84) | 79.28 | -0.4 | | -18 | 22(1) | 25 | [8] | [32] | [27] | 71 | 238 | UT | 1.2 | OpenLong | | (8) | 29 | 18 | 42 | 20 | 1.4,86 | 30 | | 34 | May/20 | 10 | 81.87 | 76.86 | 77.16(0.17) | 76.87(0.06) | 77.04(0.78) | 78.87 | -0.5 | | -18 | 21(0.7) | 15 | [6] | [28] | [30] | 38 | 243 | UT | 1.4 | OpenLong | | (7) | 27 | 34 | 32 | 20 | 1.3,55 | 30 | | 35 | May/20 | 9 | 81.87 | 76.86 | 77.03(0.13) | 76.83(-0.12) | 76.45(0.42) | 78.11 | -0.6 | | -18 | 20(0.1) | 10 | [4] | [12] | [45] | 2 | 117 | RG | 1.3 | SmallShort? | | (5) | 14 | 90 | 18 | 20 | 0.9,29 | 30 | | | | |
| 36 | May/19 | 15 | 82.35 | 76.91 | 76.93(0.01) | 76.92(-0.39) | 76.13(-0.07) | 76.12 | -1 | | -22 | 20(0.3) | -50 | [0] | [-12] | [1] | -54 | -136 | RG | -0 | Wait? | | (0) | -2 | 3 | 0 | 5 | -0.6,11 | 24 | | 37 | May/19 | 14 | 82.35 | 76.91 | 76.92(-0.03) | 77.22(-0.4) | 76.19(-0.05) | 76.05 | -1 | | -22 | 20(0.2) | -50 | [-1] | [-11] | [-3] | -59 | -93 | DT | -0.1 | OpenShort | | (0) | -2 | -0 | -7 | -20 | -0.7,9 | 24 | | 38 | May/19 | 13 | 82.35 | 76.91 | 76.94(-0.05) | 77.53(-0.35) | 76.23(-0.61) | 76.06 | -1 | | -22 | 20(0.2) | -50 | [-2] | [-30] | [-4] | -52 | -211 | DT | -0.1 | OpenShort | | (-1) | -21 | 7 | -10 | -20 | -0.7,16 | 24 | | 39 | May/19 | 12 | 82.35 | 76.91 | 76.98(-0.04) | 77.81(-0.08) | 76.7(-0.65) | 75.9 | -1 | | -22 | 19(0.4) | -50 | [-1] | [-26] | [-24] | -54 | -261 | DT | -0.7 | OpenShort | | (-2) | -22 | -28 | -16 | -20 | -0.9,19 | 24 | | 40 | May/19 | 11 | 82.35 | 76.91 | 77.01(-0.02) | 77.87(0.06) | 77.2(-0.67) | 76.51 | -0.9 | | -22 | 19(-0.1) | -50 | [-1] | [-25] | [-15] | -37 | -205 | DT | -0.6 | OpenShort | | (-0) | -23 | 5 | -34 | -20 | -0.4,23 | 24 | | | | |
| 41 | May/19 | 10 | 82.35 | 76.91 | 77.02(-0.01) | 77.83(0.11) | 77.72(-0.69) | 76.41 | -0.9 | | -22 | 19(0) | -50 | [-0] | [-24] | [-15] | -23 | -242 | DT | -1.1 | OpenShort | | (-1) | -24 | 7 | -31 | -20 | -0.5,40 | 24 | | 42 | May/19 | 9 | 82.35 | 76.91 | 77.02(0) | 77.75(0.06) | 78.26(-0.73) | 76.26 | -1 | | -22 | 19(-1.3) | -50 | [0] | [-26] | [-48] | -6 | -279 | DR | -1.7 | OpenShort? | | (-0) | -25 | -95 | -33 | -20 | -0.6,59 | 24 | | 43 | May/18 | 15 | 82.94 | 77.43 | 77.03(0.24) | 77.7(0.32) | 78.84(-0.09) | 78.41 | -0.7 | | -20 | 20(-2.5) | -20 | [8] | [2] | [-2] | 64 | -80 | CR | -0.3 | HoldShort? | | (5) | -3 | -1 | -9 | -4 | 1.1,86 | 23 | | 44 | May/18 | 14 | 82.94 | 77.43 | 76.85(0.31) | 77.45(0.28) | 78.91(0.47) | 78.43 | -0.7 | | -20 | 23(-1.5) | -10 | [11] | [21] | [-9] | 70 | 22 | CR | -0.3 | HoldShort | | (9) | 16 | -30 | -9 | 20 | 1.1,92 | 23 | | 45 | May/18 | 13 | 82.94 | 77.43 | 76.61(0.36) | 77.23(0.39) | 78.54(0.78) | 79.11 | -0.6 | | -20 | 24(-1.4) | 35 | [12] | [34] | [7] | 92 | 168 | UT | 0.4 | HoldLong | | (13) | 27 | 1 | 0 | 20 | 1.7,99 | 23 | | | | |
| 46 | May/18 | 12 | 82.94 | 77.43 | 76.33(0.42) | 76.93(0.4) | 77.93(0.9) | 79.08 | -0.6 | | -20 | 26(0.5) | 40 | [14] | [39] | [10] | 92 | 166 | UT | 0.7 | HoldLong | | (13) | 31 | -3 | 15 | 20 | 1.7,99 | 23 | | 47 | May/18 | 11 | 82.94 | 77.43 | 76.01(0.38) | 76.62(0.35) | 77.23(0.87) | 79.16 | -0.6 | | -20 | 25(2) | 40 | [13] | [37] | [21] | 96 | 251 | UT | 1.2 | OpenLong | | (16) | 30 | 16 | 22 | 20 | 2,96 | 23 | | 48 | May/18 | 10 | 82.94 | 77.43 | 75.72(0.33) | 76.35(0.27) | 76.57(0.77) | 78.8 | -0.7 | | -20 | 23(3) | 40 | [11] | [31] | [52] | 91 | 274 | UT | 1.6 | OpenLong | | (13) | 26 | 101 | 30 | 20 | 2.1,88 | 23 | | 49 | May/18 | 9 | 82.94 | 77.43 | 75.47(0.06) | 76.35(0) | 75.99(0.1) | 76.57 | -1 | | -20 | 20(0.4) | -30 | [2] | [2] | [14] | 46 | 115 | RG | 0.5 | Wait? | | (7) | 3 | 23 | 15 | 20 | 0.9,73 | 23 | | 50 | May/17 | 15 | 83.35 | 77.92 | 75.42(0.02) | 76.15(-0.1) | 75.92(-0.02) | 76.06 | -1.2 | | -22 | 20(-0.2) | -35 | [1] | [-6] | [10] | 30 | 54 | RG | 0.1 | Wait? | | (1) | -1 | 21 | 10 | 12 | 0.5,67 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|