ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 10, 2021

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $76.1300 One month high (close): $92.3400

ARKG Daily Change: -5.86% Daily StdDev 2.89% ARKG EMA_5_Trend: -2.51% 10Minute StdDev: $1.8902

Latest Price : $76.13(-5.86%)

Wed. May 12, 2021($0.9) Tue. May 11, 2021($0.8) Mon. May 10, 2021($2.2) Fri. May 7, 2021($1.3) Thu. May 6, 2021($2) Wed. May 5, 2021($0.5) Tue. May 4, 2021($1.9) Mon. May 3, 2021($1.1)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.51% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 0.94%(52%) Avg negative next hour return: -0.67%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 10, 2021
1	May/10	15	86.82	84.79	79.41(-0.24)	78.42(-0.65)	77.02(-0.33)	76.47	-2.5	-13	44(1.1)	-50	[-8]	[-30]	[-3]	-90	-210	DT	-0.3	OpenShort?	(-7)	-11	-0	-1	-20	-1.6,0	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 78.42(hourly_sma_10 2.55%) 79.41(hourly_sma_20 3.84%) 84.79(daily_ema_10 10.88%) 86.82(daily_ema_20 13.53%)

2	May/10	14	86.82	84.79	79.6(-0.35)	78.93(-0.72)	77.27(-0.46)	76.48	-2.5	-13	43(0.6)	-50	[-12]	[-37]	[-14]	-92	-154	DT	-0.4	HoldShort	(-9)	-16	-26	0	-20	-1.7,1	33
3	May/10	13	86.82	84.79	79.88(-0.37)	79.5(-0.68)	77.63(-1)	77.07	-2.3	-13	43(0.3)	-50	[-13]	[-55]	[-14]	-89	-228	DT	-0.3	HoldShort	(-11)	-35	-23	-5	-20	-1.6,1	33
4	May/10	12	86.82	84.79	80.18(-0.34)	80.04(-0.57)	78.41(-0.82)	77.59	-2.2	-13	42(0)	-50	[-12]	[-47]	[-8]	-87	-183	DT	-0.5	HoldShort	(-12)	-28	4	-10	-20	-1.5,1	33
5	May/10	11	86.82	84.79	80.45(-0.37)	80.49(-0.19)	79.06(-0.95)	77.5	-2.2	-13	42(-0.1)	-50	[-13]	[-45]	[-27]	-93	-236	DT	-0.9	HoldShort	(-12)	-33	-10	-32	-20	-1.7,0	33

6	May/10	10	86.82	84.79	80.75(-0.38)	80.64(-0.12)	79.81(-0.97)	77.73	-2.2	-13	43(2.1)	-50	[-13]	[-45]	[-30]	-73	-233	DT	-1.2	OpenShort	(-13)	-34	-23	-24	-20	-1.7,20	33
7	May/10	9	86.82	84.79	81.06(-0.3)	80.73(-0.15)	80.59(-0.96)	78.25	-2	-13	40(1.7)	-50	[-10]	[-44]	[-57]	-56	-289	DT	-1.4	OpenShort?	(-13)	-33	-116	-22	-20	-1.7,37	33
8	May/7	15	87.41	86.45	81.31(-0.14)	80.85(0.16)	81.37(-0.37)	80.99	-1.9	-7	39(-9.7)	-50	[-5]	[-14]	[0]	2	7	DT	-0.2	OpenShort?	(-5)	-13	7	-5	-18	-0.2,57	39
9	May/7	14	87.41	86.45	81.42(-0.13)	80.72(0.17)	81.67(-0.32)	80.82	-1.9	-7	48(-0.8)	-50	[-5]	[-13]	[-10]	-1	-18	DT	-0.5	OpenShort	(-6)	-11	-20	-10	-20	-0.4,59	39
10	May/7	13	87.41	86.45	81.53(-0.11)	80.58(0.23)	81.93(0.57)	81.29	-1.8	-7	49(-0.8)	-45	[-4]	[20]	[-3]	11	232	RG	-0.4	Wait	(-4)	20	-13	1	10	-0.1,63	39

11	May/7	12	87.41	86.45	81.62(-0.09)	80.4(0.16)	81.47(0.73)	81.61	-1.7	-7	50(-0.4)	-30	[-3]	[25]	[0]	18	282	RG	0.1	Wait	(-3)	26	-23	13	20	-0,68	39
12	May/7	11	87.41	86.45	81.69(-0.04)	80.27(0.01)	80.88(0.69)	82.16	-1.5	-7	50(-0.5)	-5	[-1]	[21]	[15]	28	281	UR	0.7	SmallShort	(-2)	25	-13	39	20	0.3,70	39
13	May/7	10	87.41	86.45	81.72(-0.03)	80.26(-0.07)	80.32(0.69)	82.48	-1.4	-7	51(-0.8)	-5	[-1]	[20]	[27]	7	302	UR	1.2	SmallShort	(-0)	25	15	33	20	0.4,47	39
14	May/7	9	87.41	86.45	81.74(-0.08)	80.32(-0.11)	79.77(0.67)	82.13	-1.5	-7	52(-0.9)	0	[-3]	[18]	[65]	-22	309	UR	1.3	SmallShort?	(-2)	24	138	21	20	0.2,23	39
15	May/6	15	87.79	87.36	81.81(-0.27)	80.41(-0.55)	79.24(-0.11)	78.95	-2.9	-6	53(-10.2)	-50	[-10]	[-19]	[3]	-88	-100	DP	-0.2	OpenShort?	(-10)	-4	12	-1	-14	-1.6,2	32

16	May/6	14	87.79	87.36	82.03(-0.48)	80.85(-0.66)	79.33(-0.43)	78.67	-3	-6	63(-1.1)	-50	[-17]	[-34]	[-14]	-91	-26	DT	-0.3	HoldShort	(-10)	-15	-31	1	-20	-1.7,2	32
17	May/6	13	87.79	87.36	82.42(-0.44)	81.39(-0.46)	79.67(-0.67)	79.39	-2.7	-6	64(-1.8)	-50	[-16]	[-39]	[-9]	-85	-88	DT	-0.1	HoldShort	(-16)	-24	-13	6	-20	-1.5,3	32
18	May/6	12	87.79	87.36	82.78(-0.43)	81.76(-0.44)	80.21(-0.81)	79.7	-2.6	-6	66(-0.8)	-50	[-15]	[-44]	[-4]	-85	-137	DT	-0.3	HoldShort	(-15)	-29	10	3	-20	-1.5,3	32
19	May/6	11	87.79	87.36	83.14(-0.44)	82.12(-0.43)	80.86(-0.89)	79.48	-2.7	-6	67(1.6)	-50	[-16]	[-46]	[-11]	-94	-216	DT	-0.7	OpenShort	(-16)	-32	3	-7	-20	-1.8,1	32
20	May/6	10	87.79	87.36	83.51(-0.45)	82.47(-0.45)	81.59(-0.95)	79.4	-2.7	-6	65(2.3)	-50	[-16]	[-49]	[-30]	-103	-269	DT	-1.1	HoldShort	(-16)	-34	-43	-15	-20	-2.1,0	32

21	May/6	9	87.79	87.36	83.89(-0.42)	82.84(-0.33)	82.37(-0.88)	80.4	-2.4	-6	63(0.1)	-50	[-15]	[-44]	[-37]	-93	-213	DT	-1	HoldShort?	(-14)	-31	-69	-14	-20	-1.8,2	32
22	May/5	15	88.27	88.31	84.25(-0.35)	83.11(-0.08)	83.1(-0.26)	82.06	-2.5	-4	63(-19.3)	-50	[-12]	[-16]	[-19]	-72	34	DT	-0.5	OpenShort?	(-12)	-9	-38	-7	-20	-1.1,6	32
23	May/5	14	88.27	88.31	84.55(-0.33)	83.18(0.01)	83.32(-0.07)	82.98	-2.1	-4	82(-5.6)	-50	[-12]	[-8]	[-4]	-59	133	DT	-0.2	OpenShort	(-11)	-3	-4	-4	-19	-0.8,11	32
24	May/5	13	88.27	88.31	84.83(-0.34)	83.17(-0.04)	83.38(0.03)	83.09	-2.1	-4	87(-5.2)	-50	[-12]	[-5]	[-2]	-51	151	DT	-0.1	OpenShort	(-12)	1	-11	5	4	-0.8,19	32
25	May/5	12	88.27	88.31	85.12(-0.34)	83.2(-0.01)	83.36(0.06)	83.35	-2	-4	93(-4.3)	-50	[-12]	[-3]	[-7]	-51	157	DT	-0	OpenShort	(-12)	2	-28	6	12	-0.8,19	32

26	May/5	11	88.27	88.31	85.41(-0.31)	83.21(-0.3)	83.31(0.22)	84.04	-1.7	-4	97(-4)	-10	[-11]	[-3]	[25]	-48	218	DP	0.3	OpenShort	(-11)	8	37	10	20	-0.6,17	32
27	May/5	10	88.27	88.31	85.68(-0.36)	83.46(-0.4)	83.13(0.11)	83.14	-2.1	-4	101(-1.5)	-50	[-13]	[-9]	[3]	-67	102	DP	0	OpenShort	(-13)	4	-7	4	20	-1,8	32
28	May/5	9	88.27	88.31	85.99(-0.35)	83.8(-0.42)	83.04(0.1)	83.3	-2	-4	102(0.4)	-40	[-12]	[-9]	[10]	-70	77	DP	0.1	OpenShort?	(-13)	4	14	6	20	-1.1,8	32
29	May/4	15	88.59	88.99	86.3(-0.35)	84.15(-0.47)	82.96(-0.1)	82.96	-2.6	-3	102(-15.3)	-50	[-12]	[-16]	[-1]	-77	-55	DT	0	HoldShort?	(-13)	-4	-6	8	-1	-1.3,6	37
30	May/4	14	88.59	88.99	86.6(-0.37)	84.54(-0.46)	83.04(-0.08)	83.11	-2.6	-3	117(3.5)	-50	[-13]	[-16]	[-1]	-80	-39	DT	0	OpenShort	(-13)	-3	-1	9	-20	-1.4,5	37

31	May/4	13	88.59	88.99	86.92(-0.37)	84.93(-0.52)	83.11(-0.81)	83.13	-2.6	-3	114(5.8)	-50	[-13]	[-43]	[4]	-88	-268	DP	0	OpenShort	(-13)	-29	18	8	-20	-1.6,2	37
32	May/4	12	88.59	88.99	87.24(-0.38)	85.38(-0.62)	83.79(-0.91)	82.7	-2.8	-3	108(10.8)	-50	[-14]	[-48]	[-8]	-100	-363	DT	-0.5	HoldShort	(-14)	-32	-9	10	-20	-2,0	37
33	May/4	11	88.59	88.99	87.57(-0.34)	85.91(-0.66)	84.56(-0.92)	82.91	-2.7	-3	97(12.5)	-50	[-12]	[-49]	[-16]	-108	-414	DT	-0.8	HoldShort	(-13)	-33	-19	-5	-20	-2.3,0	37
34	May/4	10	88.59	88.99	87.86(-0.34)	86.48(-0.64)	85.34(-0.82)	83.37	-2.5	-3	85(13.9)	-50	[-12]	[-45]	[-11]	-113	-370	DT	-1.1	HoldShort	(-11)	-29	-2	-7	-20	-2.5,0	37
35	May/4	9	88.59	88.99	88.16(-0.33)	87.03(-0.67)	86.04(-0.82)	83.41	-2.4	-3	71(16.6)	-50	[-12]	[-45]	[-56]	-130	-412	DT	-1.7	HoldShort?	(-12)	-29	-124	-13	-20	-3.2,0	37

36	May/3	15	88.98	89.34	88.45(-0.23)	87.61(-0.32)	86.75(-0.25)	86.54	-1.3	-1	54(-15.6)	-40	[-8]	[-17]	[-2]	-93	-45	DT	-0.2	HoldShort?	(-6)	-9	-0	0	-20	-1.7,0	44
37	May/3	14	88.98	89.34	88.65(-0.3)	87.9(-0.31)	86.96(-0.35)	86.55	-1.3	-1	70(-3)	-50	[-11]	[-21]	[-7]	-93	-19	DT	-0.3	HoldShort	(-8)	-13	-11	2	-20	-1.7,0	44
38	May/3	13	88.98	89.34	88.92(-0.28)	88.17(-0.3)	87.27(-0.41)	86.83	-1.2	-1	73(0)	-50	[-10]	[-23]	[-4]	-90	-54	DT	-0.3	HoldShort	(-10)	-15	-2	1	-20	-1.6,0	44
39	May/3	12	88.98	89.34	89.17(-0.26)	88.44(-0.25)	87.63(-0.44)	86.88	-1.2	-1	73(2.1)	-50	[-9]	[-23]	[-7]	-93	-103	DT	-0.6	OpenShort	(-10)	-16	-3	-2	-20	-1.7,0	44
40	May/3	11	88.98	89.34	89.4(-0.25)	88.66(-0.29)	88.02(-0.52)	86.96	-1.1	-1	71(4)	-50	[-9]	[-27]	[-15]	-98	-145	DT	-0.8	OpenShort	(-9)	-19	-25	-8	-20	-1.9,0	44

41	May/3	10	88.98	89.34	89.62(-0.21)	88.92(-0.21)	88.48(-0.39)	87.6	-0.8	-1	67(2.6)	-50	[-8]	[-20]	[-12]	-93	-113	DT	-0.7	OpenShort	(-8)	-14	-18	-9	-20	-1.7,0	44
42	May/3	9	88.98	89.34	89.81(-0.19)	89.11(-0.13)	88.83(-0.28)	88.07	-0.5	-1	64(3.4)	-50	[-7]	[-15]	[-13]	-88	-65	DT	-0.7	OpenShort?	(-7)	-10	-21	-10	-20	-1.5,0	44
43	Apr/30	15	89.2	89.41	89.98(-0.11)	89.23(-0.02)	89.08(-0.19)	88.62	-0.3	0	61(-3.1)	-15	[-4]	[-8]	[-8]	-75	-86	DT	-0.4	HoldShort?	(-6)	-7	-9	-7	-20	-1.2,5	58
44	Apr/30	14	89.2	89.41	90.08(-0.17)	89.25(-0.04)	89.25(-0.06)	88.86	-0.2	0	64(-0.5)	-25	[-6]	[-4]	[-7]	-67	23	DT	-0.3	OpenShort	(-4)	-2	-15	-3	-16	-1.1,11	58
45	Apr/30	13	89.2	89.41	90.24(-0.14)	89.25(-0)	89.3(-0.07)	89.24	0	0	64(-1.8)	-10	[-5]	[-4]	[-2]	-57	18	DT	-0.1	OpenShort	(-6)	-3	-4	0	-7	-0.9,16	58

46	Apr/30	12	89.2	89.41	90.36(-0.15)	89.28(-0.14)	89.36(-0.04)	89.34	0.1	0	66(-1.2)	0	[-5]	[-5]	[4]	-54	38	RG	-0	Wait	(-5)	-1	0	4	20	-0.9,19	58
47	Apr/30	11	89.2	89.41	90.5(-0.15)	89.41(-0.28)	89.39(0.02)	89.33	0.1	0	67(-0.7)	-5	[-5]	[-6]	[2]	-59	33	RG	-0.1	Wait	(-5)	1	-6	0	20	-1,16	58
48	Apr/30	10	89.2	89.41	90.63(-0.15)	89.66(-0.26)	89.37(0.15)	89.49	0.2	0	68(0.6)	5	[-5]	[-1]	[5]	-57	68	RG	0.1	Wait	(-5)	5	15	-19	20	-1,18	58
49	Apr/30	9	89.2	89.41	90.77(-0.15)	89.9(-0.26)	89.24(-0.02)	89.11	-0.1	0	67(1.6)	-25	[-5]	[-7]	[-9]	-67	-29	DT	-0.1	OpenShort?	(-6)	-1	-16	-22	-2	-1.4,18	58
50	Apr/29	15	89.23	89.41	90.9(-0.15)	90.14(-0.21)	89.26(0.07)	89.54	0.2	1	66(0.2)	-10	[-5]	[-3]	[-3]	-60	25	DT	0.2	OpenShort?	(-5)	3	1	-20	-2	-1.2,20	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI