Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARKG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 6, 2021



ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)


One month low (close): $81.7400      One month high (close): $93.8600

ARKG Daily Change: 0.01%   Daily StdDev 3.14%   ARKG EMA_5_Trend: 1.78%   10Minute StdDev: $0.646

Latest Price :  $90.8(0.01%)

Thu. Apr 8, 2021($0.5)   Wed. Apr 7, 2021($1.5)   Tue. Apr 6, 2021($0.6)   Mon. Apr 5, 2021($0.5)   Thu. Apr 1, 2021($1.4)   Wed. Mar 31, 2021($1.9)   Tue. Mar 30, 2021($0.9)   Mon. Mar 29, 2021($0.7)  

ARKG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.78%  Daily EMA 20 BBV: 0.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Apr. 6, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/615   89.11  87.19  (-0)  90.94(0.11 91.39(0.0990.950.6    -218(-2.9)-20[-0][5][-8]3953CR-0.7HoldShort?    (-1)3-15-10-200.5,7646

Daily Trend: %
Up Forces:
Down Forces: 87.19(daily_ema_10 -4.13%)  
Support Levels: 89.11(daily_ema_20 -2.02%)  
Resistance Levels:
 
2Apr/614   89.11  87.19  90.66(0.13 90.84(0.11 91.3(0.2891.420.7    -221(-3.3)10[4][12][3]6917RG0.2Wait    (1)919171.1,9146
3Apr/613   89.11  87.19  90.54(0.16 90.74(0.09 91.04(0.1491.40.7    -224(-3)10[5][7][2]73-42RG0.5Wait    (4)5-1117201.1,9546
4Apr/612   89.11  87.19  90.39(0.19 90.66(0.1 90.91(0.2191.720.8    -227(-2.5)35[6][10][11]705UT0.9OpenLong    (6)7920201.5,8246
5Apr/611   89.11  87.19  90.22(0.2 90.57(0.21 90.72(0.2691.440.7    -230(-3.4)45[6][13][12]41-2UT0.7OpenLong    (6)8304201.3,5846
 
6Apr/610   89.11  87.19  90.04(0.17 90.38(0.06 90.49(0.1290.540.4    -233(-3)30[5][6][4]21-88UT0OpenLong    (5)414-200.5,5846
7Apr/69   89.11  87.19  89.88(0.14 90.32(0.01 90.38(-0.0690.120.3    -236(-6.2)-5[5][-0][-9]9-135DR-0.2OpenShort?    (5)-2-21-5-170.2,5446
8Apr/515   88.69  87.3  89.76(0.25 90.31(0.05 90.43(0.0290.750.6    -242(-5.4)30[8][4][2]30-151UT0.2OpenLong?    (6)111200.7,6244
9Apr/514   88.69  87.3  89.54(0.35 90.27(0.02 90.41(-0.0190.730.6    -248(-7.9)45[11][3][6]28-240UT0.2OpenLong    (8)-014-5200.7,6044
10Apr/513   88.69  87.3  89.23(0.35 90.25(-0.16 90.42(0.1790.310.4    -256(-5.9)50[11][6][5]24-203UT-0.1OpenLong    (11)510-8200.5,6144
 
11Apr/512   88.69  87.3  88.92(0.33 90.39(-0.1 90.42(0) 900.4    -262(-4.6)25[11][2][-7]28-226CR-0.1HoldShort    (11)0-13-8-100.5,6544
12Apr/511   88.69  87.3  88.63(0.35 90.48(0.15 90.27(0.0990.390.5    -266(-3)30[11][9][-6]43-143CR0.1HoldShort    (11)3-81-200.7,7544
13Apr/510   88.69  87.3  88.32(0.35 90.34(0.24 90.19(0.0790.630.5    -269(-5.4)20[11][9][-4]49-90CR0.2HoldShort    (12)2-5-1-200.9,7644
14Apr/59   88.69  87.3  88.01(0.47 90.13(0.28 90.12(0.0490.780.6    -275(-6.2)50[15][10][13]51-172UT0.2OpenLong?    (12)142-2-81,7644
15Apr/115   88.41  87.23  87.6(0.46 89.87(0.18 90.09(-0.4789.540.3    -181(-1.6)-0[15][-8][-12]40-384DR-0.2OpenShort?    (13)-15-15-11-200.7,7246
 
16Apr/114   88.41  87.23  87.2(0.4 89.7(0.28 90.52(-0.2900.4    -182(-0.9)20[13][2][-5]52-155CR-0.2HoldShort    (16)-60-10-200.9,7946
17Apr/113   88.41  87.23  86.86(0.41 89.45(0.28 90.7(0.2289.990.4    -183(0.6)25[13][15][-7]57-13CR-0.2HoldShort    (13)7-11-15-101,8246
18Apr/112   88.41  87.23  86.51(0.4 89.2(0.44 90.5(0.4190.320.5    -183(1.3)35[13][24][-5]72126CR-0.1HoldShort    (13)13-9-11-51.3,8946
19Apr/111   88.41  87.23  86.17(0.45 88.81(0.69 90.13(0.5290.60.6    -181(2.8)30[14][32][-13]83173CR0.2OpenShort    (13)17-36-4-51.5,9546
20Apr/110   88.41  87.23  85.78(0.53 88.2(0.86 89.66(0.8691.690.9    -179(8.2)50[17][46][17]103357UT0.7HoldLong    (16)28263202.1,10046
 
21Apr/19   88.41  87.23  85.33(0.46 87.44(0.76 88.89(0.7990.90.7    -170(8.9)50[15][42][31]105373UT0.8HoldLong?    (16)25642202.2,10046
22Mar/3115   88.2  87.11  84.94(0.3 86.78(0.55 88.19(0.3289.010.2    -462(5)45[10][21][11]95249UT0.4OpenLong?    (11)1018-3201.8,10042
23Mar/3114   88.2  87.11  84.68(0.3 86.31(0.49 87.91(0.4988.470.1    -457(3.9)45[10][25][8]95262UT0.3OpenLong    (9)168-4201.8,10042
24Mar/3113   88.2  87.11  84.43(0.35 85.89(0.66 87.49(0.8788.250    -453(5.7)50[11][40][7]99312UT0.4OpenLong    (9)2814-8202,9942
25Mar/3112   88.2  87.11  84.14(0.24 85.33(0.76 86.73(0.8587.84-0.1    -447(5.8)45[8][40][8]104413UT0.6HoldLong    (11)2715-4202.2,9942
 
26Mar/3111   88.2  87.11  83.94(0.19 84.69(0.5 86(0.7487.41-0.2    -441(5.7)30[6][32][9]107403UT0.9HoldLong    (6)24-512202.3,9942
27Mar/3110   88.2  87.11  83.78(0.2 84.27(0.55 85.37(0.7987.57-0.2    -435(7)40[6][35][30]123447UT1.7HoldLong    (6)254221202.9,10042
28Mar/319   88.2  87.11  83.61(0.07 83.81(0.34 84.7(0.4886.37-0.5    -428(3.3)15[2][20][36]116383UT1.6HoldLong?    (4)156817202.7,9842
29Mar/3015   88.27  87.46  83.55(-0.05 83.52(0.19 84.3(0.4584.49-0.9    -725(2.1)-30[-2][14][9]72281UR0.2SmallShort?    (-2)14129201,9746
30Mar/3014   88.27  87.46  83.59(-0.03 83.36(0.18 83.92(0.6584.15-1    -723(0.1)-15[-1][21][4]61278UR0.2SmallShort    (-2)21-416200.6,9646
 
31Mar/3013   88.27  87.46  83.61(0.03 83.21(0.13 83.38(0.2684.25-1    -723(0.2)-5[1][8][11]66116RG0.9SmallShort    (-1)8-040200.7,9846
32Mar/3012   88.27  87.46  83.58(0.01 83.1(0.05 83.17(0.384.26-1    -723(0)-5[0][8][14]44149RG1.2SmallShort    (1)10-345200.7,7646
33Mar/3011   88.27  87.46  83.57(0.01 83.06(0.12 82.92(0.2184.34-1    -723(-0.3)5[0][6][31]14136RG1.6SmallShort    (1)76416200.8,4446
34Mar/3010   88.27  87.46  83.57(-0)  82.96(0.01 82.75(-0.0782.6-1.4    -723(0.1)-10[-0][-5][11]-53-130DP-0.2OpenShort    (-3)-244-4-20-1,2246
35Mar/309   88.27  87.46  83.56(-0.08 82.95(-0.29 82.81(-0.2881.43-1.7    -723(2.3)-50[-3][-17][-30]-92-240DT-1.5OpenShort?    (-2)-9-65-19-20-2.3,1646
 
36Mar/2915   88.83  88.24  83.62(0.04 83.19(-0.14 83.05(0.0183.21-1.3    -821(0.5)-30[1][-5][6]-35-90RG0.2Wait?    (1)07720-0.5,2845
37Mar/2914   88.83  88.24  83.59(-0.11 83.3(-0.14 83.04(-0.283.03-1.3    -820(-1.9)-50[-4][-13][-4]-41-7DT-0OpenShort    (1)-7-1636-0.6,2445
38Mar/2913   88.83  88.24  83.68(-0.13 83.42(-0.2 83.21(0.0583.48-1.2    -822(-2)-50[-4][-6][11]-36132DP0.3OpenShort    (-2)221-120-0.2,1945
39Mar/2912   88.83  88.24  83.79(-0.17 83.58(-0.28 83.17(0.182.91-1.4    -824(-3)-50[-6][-6][2]-5598DP-0.2OpenShort    (-6)311-80-0.8,1545
40Mar/2911   88.83  88.24  83.93(-0.24 83.81(-0.24 83.09(-0.2982.61-1.4    -827(-3.8)-50[-8][-19][-11]-5118DT-0.4OpenShort    (-6)-9-21-2-20-1.1,2745
 
41Mar/2910   88.83  88.24  84.14(-0.25 84.02(-0.05 83.33(-0.2883.19-1.3    -831(-2.9)-50[-8][-15][-12]-3385DT-0.1OpenShort    (-6)-9-246-20-0.7,3545
42Mar/299   88.83  88.24  84.35(-0.21 84.06(-0.02 83.56(-0.0883.84-1.2    -834(-4.2)-50[-7][-8][5]-31145DP0.2OpenShort?    (-7)-319-2-14-0.3,2745
43Mar/2615   89.55  89.33  84.53(-0.28 84.07(-0.12 83.63(-0.4483.31-1.5    -538(-6.4)-50[-9][-21][5]-4542DP-0.2OpenShort?    (-8)-1430-10-20-0.7,2359
44Mar/2614   89.55  89.33  84.77(-0.38 84.17(-0.01 84(-0.6482.49-1.7    -544(-4.7)-50[-12][-25][-29]-52-42DT-0.8OpenShort    (-11)-20-48-11-20-1.2,2859
45Mar/2613   89.55  89.33  85.1(-0.36 84.18(0.15 84.54(-0.1983.83-1.4    -549(-5.2)-50[-11][-9][-11]-25173DT-0.3OpenShort    (-10)-6-18-4-20-0.6,4059
 
46Mar/2612   89.55  89.33  85.4(-0.35 84.06(0.22 84.7(0.1684.34-1.2    -554(-4)-50[-11][3][1]-16282UR-0.2SmallShort    (-11)563-16-0.5,4759
47Mar/2611   89.55  89.33  85.7(-0.34 83.87(-0.09 84.56(0.0584.16-1.3    -558(-2.9)-50[-11][-5][-8]-18183DT-0.2OpenShort    (-11)2-36920-0.6,4759
48Mar/2610   89.55  89.33  85.99(-0.29 83.95(-0.05 84.52(0.2185.17-1    -561(-2.8)-45[-9][1][8]-14256UR0.3SmallShort    (-9)7-1-520-0.3,4459
49Mar/269   89.55  89.33  86.24(-0.28 84(-0.06 84.34(0.6385.2-1    -564(-3.3)-25[-9][14][14]-26332UR0.3SmallShort?    (-9)2021-920-0.4,3459
50Mar/2515   90.01  90.09  86.48(-0.35 84.05(-0.24 83.81(0.4784.62-1.3    -467(-9)-25[-11][6][17]-44262UR0.3SmallShort?    (-10)1535-1520-0.7,2453
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA