ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $81.7400 One month high (close): $93.8600

ARKG Daily Change: 1.43% Daily StdDev 3.15% ARKG EMA_5_Trend: 1.44% 10Minute StdDev: $1.3301

Latest Price : $90.79(1.43%)

Wed. Apr 7, 2021($1.5) Tue. Apr 6, 2021($0.6) Mon. Apr 5, 2021($0.5) Thu. Apr 1, 2021($1.4) Wed. Mar 31, 2021($1.9) Tue. Mar 30, 2021($0.9) Mon. Mar 29, 2021($0.7) Fri. Mar 26, 2021($0.9)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 0.6

Sample size 22 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.25%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	15	88.69	87.3	89.76(0.25)	90.31(0.05)	90.43(0.02)	90.75	0.6	-2	38(-9.6)	30	[8]	[4]	[2]	30	-144	UT	0.2	OpenLong?	(6)	1	1	1	20	0.7,62	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.31(hourly_sma_10 -0.48%) 89.76(hourly_sma_20 -1.09%) 88.69(daily_ema_20 -2.27%) 87.3(daily_ema_10 -3.8%) Resistance Levels:

2	Apr/5	14	88.69	87.3	89.54(0.35)	90.27(0.02)	90.41(-0.01)	90.73	0.6	-2	48(-7.9)	50	[11]	[3]	[7]	28	-234	UT	0.2	OpenLong	(8)	-0	14	-5	20	0.7,60	44
3	Apr/5	13	88.69	87.3	89.23(0.35)	90.25(-0.16)	90.42(0.17)	90.31	0.4	-2	56(-5.9)	50	[11]	[6]	[5]	24	-199	UT	-0.1	OpenLong	(11)	5	10	-8	20	0.5,61	44
4	Apr/5	12	88.69	87.3	88.92(0.33)	90.39(-0.1)	90.42(0)	90	0.4	-2	62(-4.6)	25	[11]	[2]	[-7]	28	-221	CR	-0.1	HoldShort	(11)	0	-13	-8	-10	0.5,65	44
5	Apr/5	11	88.69	87.3	88.63(0.35)	90.48(0.15)	90.27(0.09)	90.39	0.5	-2	66(-3)	30	[11]	[9]	[-6]	43	-138	CR	0.1	HoldShort	(11)	3	-8	1	-20	0.7,75	44

6	Apr/5	10	88.69	87.3	88.32(0.35)	90.34(0.24)	90.19(0.07)	90.63	0.5	-2	69(-5.4)	20	[11]	[9]	[-4]	49	-85	CR	0.2	HoldShort	(12)	2	-5	-1	-20	0.9,76	44
7	Apr/5	9	88.69	87.3	88.01(0.47)	90.13(0.28)	90.12(0.04)	90.78	0.6	-2	75(-6.2)	50	[15]	[10]	[13]	51	-164	UT	0.2	OpenLong?	(12)	1	42	-2	-8	1,76	44
8	Apr/1	15	88.41	87.23	87.6(0.46)	89.87(0.18)	90.09(-0.47)	89.54	0.3	-1	81(-1.6)	-0	[15]	[-8]	[-12]	40	-375	DR	-0.2	OpenShort?	(13)	-15	-16	-11	-20	0.7,72	46
9	Apr/1	14	88.41	87.23	87.2(0.4)	89.7(0.28)	90.52(-0.2)	90	0.4	-1	82(-0.9)	20	[13]	[2]	[-5]	52	-148	CR	-0.2	HoldShort	(16)	-6	0	-10	-20	0.9,79	46
10	Apr/1	13	88.41	87.23	86.86(0.41)	89.45(0.28)	90.7(0.22)	89.99	0.4	-1	83(0.6)	25	[13]	[15]	[-7]	57	-7	CR	-0.2	HoldShort	(13)	7	-11	-15	-10	1,82	46

11	Apr/1	12	88.41	87.23	86.51(0.4)	89.2(0.44)	90.5(0.41)	90.32	0.5	-1	83(1.3)	35	[13]	[24]	[-5]	72	131	CR	-0.1	HoldShort	(14)	13	-10	-11	-5	1.3,89	46
12	Apr/1	11	88.41	87.23	86.17(0.45)	88.81(0.69)	90.13(0.52)	90.6	0.6	-1	81(2.8)	30	[14]	[32]	[-13]	83	178	CR	0.2	OpenShort	(14)	17	-37	-4	-5	1.5,95	46
13	Apr/1	10	88.41	87.23	85.78(0.53)	88.2(0.86)	89.66(0.86)	91.69	0.9	-1	79(8.2)	50	[17]	[46]	[17]	103	362	UT	0.7	HoldLong	(17)	28	27	3	20	2.1,100	46
14	Apr/1	9	88.41	87.23	85.33(0.46)	87.44(0.76)	88.89(0.79)	90.9	0.7	-1	70(8.9)	50	[15]	[42]	[31]	105	377	UT	0.8	HoldLong?	(16)	25	65	2	20	2.2,100	46
15	Mar/31	15	88.2	87.11	84.94(0.3)	86.78(0.55)	88.19(0.32)	89.01	0.2	-4	62(5)	45	[10]	[21]	[11]	95	253	UT	0.4	OpenLong?	(11)	10	19	-3	20	1.8,100	42

16	Mar/31	14	88.2	87.11	84.68(0.3)	86.31(0.49)	87.91(0.49)	88.47	0.1	-4	57(3.9)	45	[10]	[25]	[8]	95	265	UT	0.3	OpenLong	(9)	16	8	-4	20	1.8,100	42
17	Mar/31	13	88.2	87.11	84.43(0.35)	85.89(0.66)	87.49(0.87)	88.25	0	-4	53(5.7)	50	[11]	[40]	[7]	99	314	UT	0.4	OpenLong	(10)	28	14	-8	20	2,99	42
18	Mar/31	12	88.2	87.11	84.14(0.24)	85.33(0.76)	86.73(0.85)	87.84	-0.1	-4	47(5.8)	45	[8]	[40]	[8]	104	414	UT	0.6	HoldLong	(11)	27	15	-4	20	2.2,99	42
19	Mar/31	11	88.2	87.11	83.94(0.19)	84.69(0.5)	86(0.74)	87.41	-0.2	-4	41(5.7)	30	[6]	[32]	[9]	107	404	UT	0.9	HoldLong	(7)	24	-6	12	20	2.3,99	42
20	Mar/31	10	88.2	87.11	83.78(0.2)	84.27(0.55)	85.37(0.79)	87.57	-0.2	-4	35(7)	40	[6]	[35]	[30]	123	447	UT	1.7	HoldLong	(6)	25	43	21	20	2.9,100	42

21	Mar/31	9	88.2	87.11	83.61(0.07)	83.81(0.34)	84.7(0.48)	86.37	-0.5	-4	28(3.3)	15	[2]	[20]	[37]	116	382	UT	1.6	HoldLong?	(4)	15	69	17	20	2.7,98	42
22	Mar/30	15	88.27	87.46	83.55(-0.05)	83.52(0.19)	84.3(0.45)	84.49	-0.9	-7	25(2.1)	-30	[-2]	[14]	[9]	72	279	UR	0.2	SmallShort?	(-2)	14	12	9	20	1,97	46
23	Mar/30	14	88.27	87.46	83.59(-0.03)	83.36(0.18)	83.92(0.65)	84.15	-1	-7	23(0.1)	-15	[-1]	[21]	[4]	61	275	UR	0.2	SmallShort	(-2)	21	-4	16	20	0.6,96	46
24	Mar/30	13	88.27	87.46	83.61(0.03)	83.21(0.13)	83.38(0.26)	84.25	-1	-7	23(0.2)	-5	[1]	[8]	[11]	66	116	RG	0.9	SmallShort	(-1)	8	-0	40	20	0.7,98	46
25	Mar/30	12	88.27	87.46	83.58(0.01)	83.1(0.05)	83.17(0.3)	84.26	-1	-7	23(0)	-5	[0]	[8]	[14]	44	148	RG	1.2	SmallShort	(1)	10	-3	45	20	0.7,76	46

26	Mar/30	11	88.27	87.46	83.57(0.01)	83.06(0.12)	82.92(0.21)	84.34	-1	-7	23(-0.3)	5	[0]	[6]	[31]	14	136	RG	1.6	SmallShort	(1)	7	65	16	20	0.8,44	46
27	Mar/30	10	88.27	87.46	83.57(-0)	82.96(0.01)	82.75(-0.07)	82.6	-1.4	-7	23(0.1)	-10	[-0]	[-5]	[11]	-53	-129	DP	-0.2	OpenShort	(-3)	-2	44	-4	-20	-1,22	46
28	Mar/30	9	88.27	87.46	83.56(-0.08)	82.95(-0.29)	82.81(-0.28)	81.43	-1.7	-7	23(2.3)	-50	[-3]	[-17]	[-30]	-92	-240	DT	-1.5	OpenShort?	(-2)	-9	-66	-19	-20	-2.3,16	46
29	Mar/29	15	88.83	88.24	83.62(0.04)	83.19(-0.14)	83.05(0.01)	83.21	-1.3	-8	21(0.5)	-30	[1]	[-5]	[6]	-35	-89	RG	0.2	Wait?	(1)	0	7	7	20	-0.5,28	45
30	Mar/29	14	88.83	88.24	83.59(-0.11)	83.3(-0.14)	83.04(-0.2)	83.03	-1.3	-8	20(-1.9)	-50	[-4]	[-13]	[-5]	-41	-8	DT	-0	OpenShort	(1)	-7	-17	3	6	-0.6,24	45

31	Mar/29	13	88.83	88.24	83.68(-0.13)	83.42(-0.2)	83.21(0.05)	83.48	-1.2	-8	22(-2)	-50	[-4]	[-6]	[11]	-36	129	DP	0.3	OpenShort	(-3)	2	21	-1	20	-0.2,19	45
32	Mar/29	12	88.83	88.24	83.79(-0.17)	83.58(-0.28)	83.17(0.1)	82.91	-1.4	-8	24(-3)	-50	[-6]	[-6]	[2]	-55	95	DP	-0.2	OpenShort	(-6)	3	11	-8	0	-0.8,15	45
33	Mar/29	11	88.83	88.24	83.93(-0.24)	83.81(-0.24)	83.09(-0.29)	82.61	-1.4	-8	27(-3.8)	-50	[-8]	[-19]	[-11]	-51	16	DT	-0.4	OpenShort	(-6)	-9	-22	-2	-20	-1.1,27	45
34	Mar/29	10	88.83	88.24	84.14(-0.25)	84.02(-0.05)	83.33(-0.28)	83.19	-1.3	-8	31(-2.9)	-50	[-8]	[-15]	[-12]	-33	82	DT	-0.1	OpenShort	(-7)	-9	-24	6	-20	-0.7,35	45
35	Mar/29	9	88.83	88.24	84.35(-0.21)	84.06(-0.02)	83.56(-0.08)	83.84	-1.2	-8	34(-4.2)	-50	[-7]	[-8]	[5]	-31	141	DP	0.2	OpenShort?	(-7)	-3	20	-2	-14	-0.3,27	45

36	Mar/26	15	89.55	89.33	84.53(-0.28)	84.07(-0.12)	83.63(-0.44)	83.31	-1.5	-5	38(-6.4)	-50	[-9]	[-21]	[5]	-45	39	DP	-0.2	OpenShort?	(-8)	-14	30	-10	-20	-0.7,23	59
37	Mar/26	14	89.55	89.33	84.77(-0.38)	84.17(-0.01)	84(-0.64)	82.49	-1.7	-5	44(-4.7)	-50	[-12]	[-26]	[-29]	-52	-46	DT	-0.8	OpenShort	(-11)	-20	-49	-11	-20	-1.2,28	59
38	Mar/26	13	89.55	89.33	85.1(-0.36)	84.18(0.15)	84.54(-0.19)	83.83	-1.4	-5	49(-5.2)	-50	[-11]	[-9]	[-12]	-25	168	DT	-0.3	OpenShort	(-10)	-6	-18	-4	-20	-0.6,40	59
39	Mar/26	12	89.55	89.33	85.4(-0.35)	84.06(0.22)	84.7(0.16)	84.34	-1.2	-5	54(-4)	-50	[-11]	[3]	[1]	-16	277	UR	-0.2	SmallShort	(-11)	5	6	3	-16	-0.5,47	59
40	Mar/26	11	89.55	89.33	85.7(-0.34)	83.87(-0.09)	84.56(0.05)	84.16	-1.3	-5	58(-2.9)	-50	[-11]	[-5]	[-8]	-18	177	DT	-0.2	OpenShort	(-11)	2	-37	9	20	-0.6,47	59

41	Mar/26	10	89.55	89.33	85.99(-0.29)	83.95(-0.05)	84.52(0.21)	85.17	-1	-5	61(-2.8)	-40	[-9]	[1]	[11]	-14	251	UR	0.3	SmallShort	(-9)	7	-1	14	20	-0.3,44	59
42	Mar/26	9	89.55	89.33	86.24(-0.28)	84(-0.06)	84.34(0.63)	85.2	-1	-5	64(-3.3)	-15	[-9]	[14]	[18]	-26	325	UR	0.3	SmallShort?	(-9)	20	21	12	20	-0.4,34	59
43	Mar/25	15	90.01	90.09	86.48(-0.35)	84.05(-0.24)	83.81(0.47)	84.62	-1.3	-4	67(-9)	-20	[-11]	[6]	[21]	-44	254	UR	0.3	SmallShort?	(-10)	15	35	8	20	-0.7,24	53
44	Mar/25	14	90.01	90.09	86.79(-0.55)	84.25(-0.46)	83.42(0.28)	83.67	-1.6	-4	76(-4.6)	-50	[-17]	[-5]	[2]	-55	264	DP	0.1	OpenShort	(-13)	9	-10	11	20	-1,20	53
45	Mar/25	13	90.01	90.09	87.27(-0.55)	84.64(-0.41)	83.18(-0.24)	83.94	-1.5	-4	81(-2.3)	-50	[-17]	[-21]	[0]	-61	114	DT	0.2	OpenShort	(-18)	-7	-13	12	20	-1,14	53

46	Mar/25	12	90.01	90.09	87.75(-0.5)	84.98(-0.45)	83.38(-0.32)	84.29	-1.4	-4	83(-1.2)	-25	[-16]	[-23]	[27]	-67	33	DP	0.3	OpenShort	(-17)	-10	66	13	20	-1,8	53
47	Mar/25	11	90.01	90.09	88.19(-0.59)	85.37(-0.75)	83.65(-0.77)	82.53	-1.8	-4	84(4.1)	-50	[-18]	[-43]	[-7]	-89	-237	DT	-0.3	OpenShort	(-19)	-24	-5	2	-20	-1.6,1	53
48	Mar/25	10	90.01	90.09	88.71(-0.55)	86.02(-0.84)	84.3(-0.93)	82.66	-1.8	-4	80(6.6)	-50	[-17]	[-49]	[-11]	-97	-361	DT	-0.5	OpenShort	(-19)	-29	6	-32	-20	-1.9,1	53
49	Mar/25	9	90.01	90.09	89.2(-0.5)	86.75(-0.88)	85.09(-1.17)	82.5	-1.8	-4	74(9.2)	-50	[-16]	[-56]	[-48]	-105	-539	DT	-0.9	HoldShort?	(-18)	-36	-88	-35	-20	-2.2,0	53
50	Mar/24	15	90.43	90.95	89.65(-0.38)	87.52(-0.59)	86.09(-0.58)	84.92	-1.3	-4	64(8.5)	-50	[-12]	[-32]	[-21]	-95	-293	DT	-0.4	OpenShort?	(-12)	-18	-25	-32	-20	-1.8,0	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI