|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $81.7400 One month high (close): $97.7900
ARKG Daily Change: 0.88% Daily StdDev 3.12% ARKG EMA_5_Trend: 1.07% 10Minute StdDev: $2.8358
Latest Price : $89.51(0.88%) | Mon. Apr 5, 2021($0.5) Thu. Apr 1, 2021($1.4) Wed. Mar 31, 2021($1.9) Tue. Mar 30, 2021($0.9) Mon. Mar 29, 2021($0.7) Fri. Mar 26, 2021($0.9) Thu. Mar 25, 2021($1.6) Wed. Mar 24, 2021($1.9)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 0.3
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 15 | 88.41 | 87.23 | 87.6(0.46) | 89.87(0.18) | 90.09(-0.47) | 89.54 | 0.3 | | -1 | 80(-2.2) | -0 | [15] | [-8] | [-12] | 40 | -381 | DR | -0.2 | OpenShort? | | (13) | -15 | -16 | -11 | -20 | 0.7,72 | 46 | Sample size 50 Avg positive next hour return: 1.48%(46%) Avg negative next hour return: -0.91%(54%)
Daily Trend: %
Up Forces: 89.87(hourly_sma_10 0.37%)
Down Forces:
Support Levels: 88.41(daily_ema_20 -1.26%) 87.6(hourly_sma_20 -2.17%) 87.23(daily_ema_10 -2.58%)
Resistance Levels:
|
| | | 2 | Apr/1 | 14 | 88.41 | 87.23 | 87.2(0.4) | 89.7(0.28) | 90.52(-0.2) | 90 | 0.4 | | -1 | 82(-0.9) | 20 | [13] | [2] | [-5] | 52 | -148 | CR | -0.2 | HoldShort | | (16) | -6 | 0 | -10 | -20 | 0.9,79 | 46 | | 3 | Apr/1 | 13 | 88.41 | 87.23 | 86.86(0.41) | 89.45(0.28) | 90.7(0.22) | 89.99 | 0.4 | | -1 | 83(0.6) | 25 | [13] | [15] | [-7] | 57 | -7 | CR | -0.2 | HoldShort | | (13) | 7 | -11 | -15 | -10 | 1,82 | 46 | | 4 | Apr/1 | 12 | 88.41 | 87.23 | 86.51(0.4) | 89.2(0.44) | 90.5(0.41) | 90.32 | 0.5 | | -1 | 83(1.3) | 35 | [13] | [24] | [-5] | 72 | 131 | CR | -0.1 | HoldShort | | (14) | 13 | -10 | -11 | -5 | 1.3,89 | 46 | | 5 | Apr/1 | 11 | 88.41 | 87.23 | 86.17(0.45) | 88.81(0.69) | 90.13(0.52) | 90.6 | 0.6 | | -1 | 81(2.8) | 30 | [14] | [32] | [-13] | 83 | 178 | CR | 0.2 | OpenShort | | (14) | 17 | -37 | -4 | -5 | 1.5,95 | 46 | | | | |
| 6 | Apr/1 | 10 | 88.41 | 87.23 | 85.78(0.53) | 88.2(0.86) | 89.66(0.86) | 91.69 | 0.9 | | -1 | 79(8.2) | 50 | [17] | [46] | [17] | 103 | 362 | UT | 0.7 | HoldLong | | (17) | 28 | 27 | 3 | 20 | 2.1,100 | 46 | | 7 | Apr/1 | 9 | 88.41 | 87.23 | 85.33(0.46) | 87.44(0.76) | 88.89(0.79) | 90.9 | 0.7 | | -1 | 70(8.9) | 50 | [15] | [42] | [31] | 105 | 377 | UT | 0.8 | HoldLong? | | (16) | 25 | 65 | 2 | 20 | 2.2,100 | 46 | | 8 | Mar/31 | 15 | 88.2 | 87.11 | 84.94(0.3) | 86.78(0.55) | 88.19(0.32) | 89.01 | 0.2 | | -4 | 62(5) | 45 | [10] | [21] | [11] | 95 | 253 | UT | 0.4 | OpenLong? | | (11) | 10 | 19 | -3 | 20 | 1.8,100 | 42 | | 9 | Mar/31 | 14 | 88.2 | 87.11 | 84.68(0.3) | 86.31(0.49) | 87.91(0.49) | 88.47 | 0.1 | | -4 | 57(3.9) | 45 | [10] | [25] | [8] | 95 | 265 | UT | 0.3 | OpenLong | | (9) | 16 | 8 | -4 | 20 | 1.8,100 | 42 | | 10 | Mar/31 | 13 | 88.2 | 87.11 | 84.43(0.35) | 85.89(0.66) | 87.49(0.87) | 88.25 | 0 | | -4 | 53(5.7) | 50 | [11] | [40] | [7] | 99 | 314 | UT | 0.4 | OpenLong | | (10) | 28 | 14 | -8 | 20 | 2,99 | 42 | | | | |
| 11 | Mar/31 | 12 | 88.2 | 87.11 | 84.14(0.24) | 85.33(0.76) | 86.73(0.85) | 87.84 | -0.1 | | -4 | 47(5.8) | 45 | [8] | [40] | [8] | 104 | 414 | UT | 0.6 | HoldLong | | (11) | 27 | 15 | -4 | 20 | 2.2,99 | 42 | | 12 | Mar/31 | 11 | 88.2 | 87.11 | 83.94(0.19) | 84.69(0.5) | 86(0.74) | 87.41 | -0.2 | | -4 | 41(5.7) | 30 | [6] | [32] | [9] | 107 | 404 | UT | 0.9 | HoldLong | | (7) | 24 | -6 | 12 | 20 | 2.3,99 | 42 | | 13 | Mar/31 | 10 | 88.2 | 87.11 | 83.78(0.2) | 84.27(0.55) | 85.37(0.79) | 87.57 | -0.2 | | -4 | 35(7) | 40 | [6] | [35] | [30] | 123 | 447 | UT | 1.7 | HoldLong | | (6) | 25 | 43 | 21 | 20 | 2.9,100 | 42 | | 14 | Mar/31 | 9 | 88.2 | 87.11 | 83.61(0.07) | 83.81(0.34) | 84.7(0.48) | 86.37 | -0.5 | | -4 | 28(3.3) | 15 | [2] | [20] | [37] | 116 | 382 | UT | 1.6 | HoldLong? | | (4) | 15 | 69 | 17 | 20 | 2.7,98 | 42 | | 15 | Mar/30 | 15 | 88.27 | 87.46 | 83.55(-0.05) | 83.52(0.19) | 84.3(0.45) | 84.49 | -0.9 | | -7 | 25(2.1) | -30 | [-2] | [14] | [9] | 72 | 279 | UR | 0.2 | SmallShort? | | (-2) | 14 | 12 | 9 | 20 | 1,97 | 46 | | | | |
| 16 | Mar/30 | 14 | 88.27 | 87.46 | 83.59(-0.03) | 83.36(0.18) | 83.92(0.65) | 84.15 | -1 | | -7 | 23(0.1) | -15 | [-1] | [21] | [4] | 61 | 275 | UR | 0.2 | SmallShort | | (-2) | 21 | -4 | 16 | 20 | 0.6,96 | 46 | | 17 | Mar/30 | 13 | 88.27 | 87.46 | 83.61(0.03) | 83.21(0.13) | 83.38(0.26) | 84.25 | -1 | | -7 | 23(0.2) | -5 | [1] | [8] | [11] | 66 | 116 | RG | 0.9 | SmallShort | | (-1) | 8 | -0 | 40 | 20 | 0.7,98 | 46 | | 18 | Mar/30 | 12 | 88.27 | 87.46 | 83.58(0.01) | 83.1(0.05) | 83.17(0.3) | 84.26 | -1 | | -7 | 23(0) | -5 | [0] | [8] | [14] | 44 | 148 | RG | 1.2 | SmallShort | | (1) | 10 | -3 | 45 | 20 | 0.7,76 | 46 | | 19 | Mar/30 | 11 | 88.27 | 87.46 | 83.57(0.01) | 83.06(0.12) | 82.92(0.21) | 84.34 | -1 | | -7 | 23(-0.3) | 5 | [0] | [6] | [31] | 14 | 136 | RG | 1.6 | SmallShort | | (1) | 7 | 65 | 16 | 20 | 0.8,44 | 46 | | 20 | Mar/30 | 10 | 88.27 | 87.46 | 83.57(-0) | 82.96(0.01) | 82.75(-0.07) | 82.6 | -1.4 | | -7 | 23(0.1) | -10 | [-0] | [-5] | [11] | -53 | -129 | DP | -0.2 | OpenShort | | (-3) | -2 | 44 | -4 | -20 | -1,22 | 46 | | | | |
| 21 | Mar/30 | 9 | 88.27 | 87.46 | 83.56(-0.08) | 82.95(-0.29) | 82.81(-0.28) | 81.43 | -1.7 | | -7 | 23(2.3) | -50 | [-3] | [-17] | [-30] | -92 | -240 | DT | -1.5 | OpenShort? | | (-2) | -9 | -66 | -19 | -20 | -2.3,16 | 46 | | 22 | Mar/29 | 15 | 88.83 | 88.24 | 83.62(0.04) | 83.19(-0.14) | 83.05(0.01) | 83.21 | -1.3 | | -8 | 21(0.5) | -30 | [1] | [-5] | [6] | -35 | -89 | RG | 0.2 | Wait? | | (1) | 0 | 7 | 7 | 20 | -0.5,28 | 45 | | 23 | Mar/29 | 14 | 88.83 | 88.24 | 83.59(-0.11) | 83.3(-0.14) | 83.04(-0.2) | 83.03 | -1.3 | | -8 | 20(-1.9) | -50 | [-4] | [-13] | [-5] | -41 | -8 | DT | -0 | OpenShort | | (1) | -7 | -17 | 3 | 6 | -0.6,24 | 45 | | 24 | Mar/29 | 13 | 88.83 | 88.24 | 83.68(-0.13) | 83.42(-0.2) | 83.21(0.05) | 83.48 | -1.2 | | -8 | 22(-2) | -50 | [-4] | [-6] | [11] | -36 | 129 | DP | 0.3 | OpenShort | | (-3) | 2 | 21 | -1 | 20 | -0.2,19 | 45 | | 25 | Mar/29 | 12 | 88.83 | 88.24 | 83.79(-0.17) | 83.58(-0.28) | 83.17(0.1) | 82.91 | -1.4 | | -8 | 24(-3) | -50 | [-6] | [-6] | [2] | -55 | 95 | DP | -0.2 | OpenShort | | (-6) | 3 | 11 | -8 | 0 | -0.8,15 | 45 | | | | |
| 26 | Mar/29 | 11 | 88.83 | 88.24 | 83.93(-0.24) | 83.81(-0.24) | 83.09(-0.29) | 82.61 | -1.4 | | -8 | 27(-3.8) | -50 | [-8] | [-19] | [-11] | -51 | 16 | DT | -0.4 | OpenShort | | (-6) | -9 | -22 | -2 | -20 | -1.1,27 | 45 | | 27 | Mar/29 | 10 | 88.83 | 88.24 | 84.14(-0.25) | 84.02(-0.05) | 83.33(-0.28) | 83.19 | -1.3 | | -8 | 31(-2.9) | -50 | [-8] | [-15] | [-12] | -33 | 82 | DT | -0.1 | OpenShort | | (-7) | -9 | -24 | 6 | -20 | -0.7,35 | 45 | | 28 | Mar/29 | 9 | 88.83 | 88.24 | 84.35(-0.21) | 84.06(-0.02) | 83.56(-0.08) | 83.84 | -1.2 | | -8 | 34(-4.2) | -50 | [-7] | [-8] | [5] | -31 | 141 | DP | 0.2 | OpenShort? | | (-7) | -3 | 20 | -2 | -14 | -0.3,27 | 45 | | 29 | Mar/26 | 15 | 89.55 | 89.33 | 84.53(-0.28) | 84.07(-0.12) | 83.63(-0.44) | 83.31 | -1.5 | | -5 | 38(-6.4) | -50 | [-9] | [-21] | [5] | -45 | 39 | DP | -0.2 | OpenShort? | | (-8) | -14 | 30 | -10 | -20 | -0.7,23 | 59 | | 30 | Mar/26 | 14 | 89.55 | 89.33 | 84.77(-0.38) | 84.17(-0.01) | 84(-0.64) | 82.49 | -1.7 | | -5 | 44(-4.7) | -50 | [-12] | [-26] | [-29] | -52 | -46 | DT | -0.8 | OpenShort | | (-11) | -20 | -49 | -11 | -20 | -1.2,28 | 59 | | | | |
| 31 | Mar/26 | 13 | 89.55 | 89.33 | 85.1(-0.36) | 84.18(0.15) | 84.54(-0.19) | 83.83 | -1.4 | | -5 | 49(-5.2) | -50 | [-11] | [-9] | [-12] | -25 | 168 | DT | -0.3 | OpenShort | | (-10) | -6 | -18 | -4 | -20 | -0.6,40 | 59 | | 32 | Mar/26 | 12 | 89.55 | 89.33 | 85.4(-0.35) | 84.06(0.22) | 84.7(0.16) | 84.34 | -1.2 | | -5 | 54(-4) | -50 | [-11] | [3] | [1] | -16 | 277 | UR | -0.2 | SmallShort | | (-11) | 5 | 6 | 3 | -16 | -0.5,47 | 59 | | 33 | Mar/26 | 11 | 89.55 | 89.33 | 85.7(-0.34) | 83.87(-0.09) | 84.56(0.05) | 84.16 | -1.3 | | -5 | 58(-2.9) | -50 | [-11] | [-5] | [-8] | -18 | 177 | DT | -0.2 | OpenShort | | (-11) | 2 | -37 | 9 | 20 | -0.6,47 | 59 | | 34 | Mar/26 | 10 | 89.55 | 89.33 | 85.99(-0.29) | 83.95(-0.05) | 84.52(0.21) | 85.17 | -1 | | -5 | 61(-2.8) | -40 | [-9] | [1] | [11] | -14 | 251 | UR | 0.3 | SmallShort | | (-9) | 7 | -1 | 14 | 20 | -0.3,44 | 59 | | 35 | Mar/26 | 9 | 89.55 | 89.33 | 86.24(-0.28) | 84(-0.06) | 84.34(0.63) | 85.2 | -1 | | -5 | 64(-3.3) | -15 | [-9] | [14] | [18] | -26 | 325 | UR | 0.3 | SmallShort? | | (-9) | 20 | 21 | 12 | 20 | -0.4,34 | 59 | | | | |
| 36 | Mar/25 | 15 | 90.01 | 90.09 | 86.48(-0.35) | 84.05(-0.24) | 83.81(0.47) | 84.62 | -1.3 | | -4 | 67(-9) | -20 | [-11] | [6] | [21] | -44 | 254 | UR | 0.3 | SmallShort? | | (-10) | 15 | 35 | 8 | 20 | -0.7,24 | 53 | | 37 | Mar/25 | 14 | 90.01 | 90.09 | 86.79(-0.55) | 84.25(-0.46) | 83.42(0.28) | 83.67 | -1.6 | | -4 | 76(-4.6) | -50 | [-17] | [-5] | [2] | -55 | 264 | DP | 0.1 | OpenShort | | (-13) | 9 | -10 | 11 | 20 | -1,20 | 53 | | 38 | Mar/25 | 13 | 90.01 | 90.09 | 87.27(-0.55) | 84.64(-0.41) | 83.18(-0.24) | 83.94 | -1.5 | | -4 | 81(-2.3) | -50 | [-17] | [-21] | [0] | -61 | 114 | DT | 0.2 | OpenShort | | (-18) | -7 | -13 | 12 | 20 | -1,14 | 53 | | 39 | Mar/25 | 12 | 90.01 | 90.09 | 87.75(-0.5) | 84.98(-0.45) | 83.38(-0.32) | 84.29 | -1.4 | | -4 | 83(-1.2) | -25 | [-16] | [-23] | [27] | -67 | 33 | DP | 0.3 | OpenShort | | (-17) | -10 | 66 | 13 | 20 | -1,8 | 53 | | 40 | Mar/25 | 11 | 90.01 | 90.09 | 88.19(-0.59) | 85.37(-0.75) | 83.65(-0.77) | 82.53 | -1.8 | | -4 | 84(4.1) | -50 | [-18] | [-43] | [-7] | -89 | -237 | DT | -0.3 | OpenShort | | (-19) | -24 | -5 | 2 | -20 | -1.6,1 | 53 | | | | |
| 41 | Mar/25 | 10 | 90.01 | 90.09 | 88.71(-0.55) | 86.02(-0.84) | 84.3(-0.93) | 82.66 | -1.8 | | -4 | 80(6.6) | -50 | [-17] | [-49] | [-6] | -97 | -361 | DT | -0.5 | OpenShort | | (-19) | -29 | 6 | -1 | -20 | -1.9,1 | 53 | | 42 | Mar/25 | 9 | 90.01 | 90.09 | 89.2(-0.5) | 86.75(-0.88) | 85.09(-1.17) | 82.5 | -1.8 | | -4 | 74(9.2) | -50 | [-16] | [-56] | [-42] | -105 | -539 | DT | -0.9 | HoldShort? | | (-18) | -36 | -88 | -2 | -20 | -2.2,0 | 53 | | 43 | Mar/24 | 15 | 90.43 | 90.95 | 89.65(-0.38) | 87.52(-0.59) | 86.09(-0.58) | 84.92 | -1.3 | | -4 | 64(8.5) | -50 | [-12] | [-32] | [-15] | -95 | -293 | DT | -0.4 | OpenShort? | | (-12) | -18 | -25 | 1 | -20 | -1.8,0 | 53 | | 44 | Mar/24 | 14 | 90.43 | 90.95 | 89.99(-0.28) | 88.04(-0.5) | 86.59(-0.57) | 85.62 | -1.1 | | -4 | 56(5) | -50 | [-9] | [-29] | [-9] | -95 | -354 | DT | -0.4 | OpenShort | | (-11) | -18 | -6 | -0 | -20 | -1.8,0 | 53 | | 45 | Mar/24 | 13 | 90.43 | 90.95 | 90.24(-0.27) | 88.48(-0.48) | 87.08(-0.75) | 85.79 | -1.1 | | -4 | 51(5.6) | -50 | [-8] | [-35] | [-18] | -99 | -409 | DT | -0.6 | OpenShort | | (-9) | -23 | -30 | 2 | -20 | -2,1 | 53 | | | | |
| 46 | Mar/24 | 12 | 90.43 | 90.95 | 90.49(-0.23) | 88.91(-0.46) | 87.74(-0.75) | 86.62 | -0.9 | | -4 | 45(4.8) | -50 | [-7] | [-34] | [-17] | -99 | -388 | DT | -0.6 | OpenShort | | (-7) | -23 | -32 | 1 | -20 | -2,1 | 53 | | 47 | Mar/24 | 11 | 90.43 | 90.95 | 90.7(-0.19) | 89.32(-0.65) | 88.41(-0.61) | 87.52 | -0.7 | | -4 | 41(3.5) | -50 | [-6] | [-32] | [1] | -94 | -314 | DP | -0.5 | OpenShort | | (-6) | -19 | 4 | -2 | -3 | -1.8,1 | 53 | | 48 | Mar/24 | 10 | 90.43 | 90.95 | 90.87(-0.17) | 89.9(-0.68) | 88.95(-0.59) | 87.4 | -0.7 | | -4 | 37(4.1) | -50 | [-5] | [-32] | [-18] | -105 | -357 | DT | -1 | HoldShort | | (-6) | -18 | -24 | -35 | -20 | -2.2,0 | 53 | | 49 | Mar/24 | 9 | 90.43 | 90.95 | 91.02(-0.09) | 90.52(-0.55) | 89.48(-0.44) | 88.09 | -0.5 | | -4 | 33(2.2) | -50 | [-3] | [-25] | [-22] | -103 | -340 | DT | -1 | HoldShort? | | (-4) | -14 | -33 | -34 | -20 | -2.1,0 | 53 | | 50 | Mar/23 | 15 | 91.12 | 91.4 | 91.1(-0.02) | 91.02(-0.42) | 89.88(-0.22) | 89.05 | -0.5 | | -2 | 31(0.7) | -45 | [-1] | [-14] | [-21] | -88 | -266 | DT | -0.6 | HoldShort? | | (-1) | -7 | -32 | -29 | -20 | -1.6,2 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|