ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $81.7400 One month high (close): $97.7900

ARKG Daily Change: -1.8% Daily StdDev 3.1% ARKG EMA_5_Trend: -2.26% 10Minute StdDev: $0.8559

Latest Price : $83.06(-1.8%)

Tue. Mar 30, 2021($0.9) Mon. Mar 29, 2021($0.7) Fri. Mar 26, 2021($0.9) Thu. Mar 25, 2021($1.6) Wed. Mar 24, 2021($1.9) Tue. Mar 23, 2021($1.6) Mon. Mar 22, 2021($1.2) Fri. Mar 19, 2021($0.7)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.26% Daily EMA 20 BBV: -1.3

Sample size 3 Avg positive next hour return: 1.8%(33%) Avg negative next hour return: -0.43%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	15	88.83	88.24	83.62(0.04)	83.19(-0.14)	83.05(0.01)	83.21	-1.3	-8	19(-1)	-30	[1]	[-5]	[6]	-35	-89	RG	0.2	Wait?	(1)	0	7	7	20	-0.5,28	45
Daily Trend: % Up Forces: 83.62(hourly_sma_20 0.49%) Down Forces: 83.19(hourly_sma_10 -0.02%) Support Levels: Resistance Levels: 88.24(daily_ema_10 6.04%) 88.83(daily_ema_20 6.75%)

2	Mar/29	14	88.83	88.24	83.59(-0.11)	83.3(-0.14)	83.04(-0.2)	83.03	-1.3	-8	20(-1.9)	-50	[-4]	[-13]	[-5]	-41	-9	DT	-0	OpenShort	(1)	-7	-17	3	6	-0.6,24	45
3	Mar/29	13	88.83	88.24	83.68(-0.13)	83.42(-0.2)	83.21(0.05)	83.48	-1.2	-8	22(-2)	-50	[-4]	[-6]	[11]	-36	129	DP	0.3	OpenShort	(-3)	2	21	-1	20	-0.2,19	45
4	Mar/29	12	88.83	88.24	83.79(-0.17)	83.58(-0.28)	83.17(0.1)	82.91	-1.4	-8	24(-3)	-50	[-6]	[-6]	[2]	-55	93	DP	-0.2	OpenShort	(-6)	3	11	-8	0	-0.8,15	45
5	Mar/29	11	88.83	88.24	83.93(-0.24)	83.81(-0.24)	83.09(-0.29)	82.61	-1.4	-8	27(-3.8)	-50	[-8]	[-19]	[-11]	-51	15	DT	-0.4	OpenShort	(-6)	-9	-22	-2	-20	-1.1,27	45

6	Mar/29	10	88.83	88.24	84.14(-0.25)	84.02(-0.05)	83.33(-0.28)	83.19	-1.3	-8	31(-2.9)	-50	[-8]	[-15]	[-12]	-33	80	DT	-0.1	OpenShort	(-7)	-9	-24	6	-20	-0.7,35	45
7	Mar/29	9	88.83	88.24	84.35(-0.21)	84.06(-0.02)	83.56(-0.08)	83.84	-1.2	-8	34(-4.2)	-50	[-7]	[-8]	[5]	-31	140	DP	0.2	OpenShort?	(-7)	-3	20	-2	-14	-0.3,27	45
8	Mar/26	15	89.55	89.33	84.53(-0.28)	84.07(-0.12)	83.63(-0.44)	83.31	-1.5	-5	38(-6.4)	-50	[-9]	[-21]	[5]	-45	38	DP	-0.2	OpenShort?	(-8)	-14	31	-10	-20	-0.7,23	59
9	Mar/26	14	89.55	89.33	84.77(-0.38)	84.17(-0.01)	84(-0.64)	82.49	-1.7	-5	44(-4.7)	-50	[-12]	[-26]	[-29]	-52	-47	DT	-0.8	OpenShort	(-11)	-20	-50	-11	-20	-1.2,28	59
10	Mar/26	13	89.55	89.33	85.1(-0.36)	84.18(0.15)	84.54(-0.19)	83.83	-1.4	-5	49(-5.2)	-50	[-11]	[-9]	[-12]	-25	167	DT	-0.3	OpenShort	(-10)	-6	-19	-4	-20	-0.6,40	59

11	Mar/26	12	89.55	89.33	85.4(-0.35)	84.06(0.22)	84.7(0.16)	84.34	-1.2	-5	54(-4)	-50	[-11]	[3]	[1]	-16	274	UR	-0.2	SmallShort	(-11)	5	7	3	-16	-0.5,47	59
12	Mar/26	11	89.55	89.33	85.7(-0.34)	83.87(-0.09)	84.56(0.05)	84.16	-1.3	-5	58(-2.9)	-50	[-11]	[-5]	[-8]	-18	175	DT	-0.2	OpenShort	(-12)	2	-37	9	20	-0.6,47	59
13	Mar/26	10	89.55	89.33	85.99(-0.29)	83.95(-0.05)	84.52(0.21)	85.17	-1	-5	61(-2.8)	-40	[-9]	[1]	[11]	-14	249	UR	0.3	SmallShort	(-9)	7	-1	14	20	-0.3,44	59
14	Mar/26	9	89.55	89.33	86.24(-0.28)	84(-0.06)	84.34(0.63)	85.2	-1	-5	64(-3.3)	-15	[-9]	[14]	[18]	-26	322	UR	0.3	SmallShort?	(-9)	20	21	12	20	-0.4,34	59
15	Mar/25	15	90.01	90.09	86.48(-0.35)	84.05(-0.24)	83.81(0.47)	84.62	-1.3	-4	67(-9)	-20	[-11]	[6]	[21]	-44	252	UR	0.3	SmallShort?	(-10)	15	35	8	20	-0.7,24	53

16	Mar/25	14	90.01	90.09	86.79(-0.55)	84.25(-0.46)	83.42(0.28)	83.67	-1.6	-4	76(-4.6)	-50	[-17]	[-5]	[2]	-55	260	DP	0.1	OpenShort	(-13)	9	-10	11	20	-1,20	53
17	Mar/25	13	90.01	90.09	87.27(-0.55)	84.64(-0.41)	83.18(-0.24)	83.94	-1.5	-4	81(-2.3)	-50	[-17]	[-21]	[0]	-61	111	DT	0.2	OpenShort	(-18)	-7	-13	12	20	-1,14	53
18	Mar/25	12	90.01	90.09	87.75(-0.5)	84.98(-0.45)	83.38(-0.32)	84.29	-1.4	-4	83(-1.2)	-25	[-16]	[-23]	[27]	-67	30	DP	0.3	OpenShort	(-17)	-10	66	13	20	-1,8	53
19	Mar/25	11	90.01	90.09	88.19(-0.59)	85.37(-0.75)	83.65(-0.77)	82.53	-1.8	-4	84(4.1)	-50	[-18]	[-43]	[-7]	-89	-239	DT	-0.3	OpenShort	(-20)	-24	-5	2	-20	-1.6,1	53
20	Mar/25	10	90.01	90.09	88.71(-0.55)	86.02(-0.84)	84.3(-0.93)	82.66	-1.8	-4	80(6.6)	-50	[-17]	[-49]	[-6]	-97	-363	DT	-0.5	OpenShort	(-19)	-29	6	-1	-20	-1.9,1	53

21	Mar/25	9	90.01	90.09	89.2(-0.5)	86.75(-0.88)	85.09(-1.17)	82.5	-1.8	-4	74(9.2)	-50	[-16]	[-56]	[-42]	-105	-540	DT	-0.9	HoldShort?	(-18)	-36	-88	-2	-20	-2.2,0	53
22	Mar/24	15	90.43	90.95	89.65(-0.38)	87.52(-0.59)	86.09(-0.58)	84.92	-1.3	-4	64(8.5)	-50	[-12]	[-32]	[-16]	-95	-294	DT	-0.4	OpenShort?	(-12)	-18	-25	1	-20	-1.8,0	53
23	Mar/24	14	90.43	90.95	89.99(-0.28)	88.04(-0.5)	86.59(-0.57)	85.62	-1.1	-4	56(5)	-50	[-9]	[-29]	[-9]	-95	-354	DT	-0.4	OpenShort	(-12)	-18	-6	-0	-20	-1.8,0	53
24	Mar/24	13	90.43	90.95	90.24(-0.27)	88.48(-0.48)	87.08(-0.75)	85.79	-1.1	-4	51(5.6)	-50	[-8]	[-35]	[-18]	-99	-409	DT	-0.6	OpenShort	(-9)	-23	-30	2	-20	-2,1	53
25	Mar/24	12	90.43	90.95	90.49(-0.23)	88.91(-0.46)	87.74(-0.75)	86.62	-0.9	-4	45(4.8)	-50	[-7]	[-34]	[-17]	-99	-388	DT	-0.6	OpenShort	(-7)	-23	-32	1	-20	-2,1	53

26	Mar/24	11	90.43	90.95	90.7(-0.19)	89.32(-0.65)	88.41(-0.61)	87.52	-0.7	-4	41(3.5)	-50	[-6]	[-32]	[1]	-94	-315	DP	-0.5	OpenShort	(-6)	-19	4	-2	-3	-1.8,1	53
27	Mar/24	10	90.43	90.95	90.87(-0.17)	89.9(-0.68)	88.95(-0.59)	87.4	-0.7	-4	37(4.1)	-50	[-5]	[-32]	[-14]	-105	-357	DT	-1	HoldShort	(-6)	-18	-24	-11	-20	-2.2,0	53
28	Mar/24	9	90.43	90.95	91.02(-0.09)	90.52(-0.55)	89.48(-0.44)	88.09	-0.5	-4	33(2.2)	-50	[-3]	[-25]	[-19]	-103	-339	DT	-1	HoldShort?	(-4)	-14	-33	-12	-20	-2.1,0	53
29	Mar/23	15	91.12	91.4	91.1(-0.02)	91.02(-0.42)	89.88(-0.22)	89.05	-0.5	-2	31(0.7)	-40	[-1]	[-14]	[-17]	-88	-266	DT	-0.6	HoldShort?	(-1)	-7	-32	-7	-20	-1.6,2	50
30	Mar/23	14	91.12	91.4	91.12(0.05)	91.41(-0.26)	90.08(-0.17)	89.98	-0.3	-2	30(0)	-10	[2]	[-9]	[-8]	-71	-224	DR	-0.1	OpenShort	(1)	-5	-9	-5	-20	-0.9,2	50

31	Mar/23	13	91.12	91.4	91.08(0.02)	91.64(-0.15)	90.23(-0.69)	90.23	-0.2	-2	30(0.3)	-25	[1]	[-24]	[-6]	-66	-284	DR	0	OpenShort	(2)	-22	6	-12	-20	-0.7,2	50
32	Mar/23	12	91.12	91.4	91.06(-0.05)	91.78(-0.19)	90.86(-0.75)	90.06	-0.2	-2	30(0.4)	-50	[-2]	[-27]	[-12]	-67	-249	DT	-0.6	OpenShort	(0)	-23	-0	-27	-20	-0.8,3	50
33	Mar/23	11	91.12	91.4	91.1(-0.05)	91.95(-0.06)	91.55(-0.66)	90.07	-0.2	-2	29(0.5)	-50	[-2]	[-22]	[-18]	-55	-226	DT	-1.2	OpenShort	(-1)	-21	0	-49	-20	-0.8,15	50
34	Mar/23	10	91.12	91.4	91.14(-0.06)	92.01(-0.06)	92.16(-0.62)	90.06	-0.2	-2	29(0.3)	-50	[-2]	[-21]	[-26]	-30	-217	DT	-1.7	OpenShort	(-1)	-19	-24	-43	-20	-0.9,43	50
35	Mar/23	9	91.12	91.4	91.19(0.01)	92.07(-0.01)	92.73(-0.35)	90.75	-0.1	-2	29(-0.1)	-50	[0]	[-11]	[-41]	14	-147	DR	-1.6	OpenShort?	(-1)	-11	-86	-26	-20	-0.4,74	50

36	Mar/22	15	91.56	91.33	91.18(0.15)	92.08(0.26)	93.06(0.39)	93.35	0.4	-1	29(2.8)	25	[5]	[20]	[1]	92	185	UT	0.2	OpenLong?	(6)	12	-6	0	20	1.7,99	46
37	Mar/22	14	91.56	91.33	91.04(0.01)	91.84(0.34)	92.7(0.37)	93.52	0.4	-1	26(1.2)	20	[0]	[19]	[10]	100	354	UT	0.7	HoldLong	(5)	12	14	6	20	2,100	46
38	Mar/22	13	91.56	91.33	91.04(0.02)	91.53(0.37)	92.36(0.55)	93.11	0.3	-1	25(1.8)	20	[1]	[25]	[8]	93	353	UT	0.6	OpenLong	(-1)	17	5	17	20	1.7,100	46
39	Mar/22	12	91.56	91.33	91.02(0.1)	91.19(0.4)	91.86(0.51)	92.95	0.3	-1	23(1.8)	45	[3]	[25]	[14]	92	236	UT	1	OpenLong	(0)	16	20	19	20	1.8,97	46
40	Mar/22	11	91.56	91.33	90.93(0.09)	90.83(0.35)	91.4(0.32)	92.36	0.2	-1	21(1)	40	[3]	[18]	[17]	82	150	UT	0.9	HoldLong	(2)	10	27	28	20	1.4,97	46

41	Mar/22	10	91.56	91.33	90.85(0.06)	90.51(0.18)	91.11(0.15)	91.57	0	-1	20(0.1)	20	[2]	[10]	[4]	43	57	UT	0.5	OpenLong	(1)	5	-8	18	20	0.7,75	46
42	Mar/22	9	91.56	91.33	90.8(0.08)	90.35(0.11)	90.97(0.3)	91.81	0.1	-1	20(-0.1)	45	[3]	[14]	[23]	34	107	UT	0.9	OpenLong?	(3)	10	41	14	20	1.1,56	46
43	Mar/19	15	91.94	90.29	90.72(0.06)	90.25(-0.04)	90.7(0.19)	90.61	-0.2	-7	20(2.9)	-15	[2]	[6]	[3]	-2	-23	RG	-0.1	Wait?	(1)	6	-1	6	20	-0.1,51	41
44	Mar/19	14	91.94	90.29	90.67(-0.06)	90.28(-0.04)	90.52(0.29)	90.65	-0.2	-7	17(-0.5)	-35	[-2]	[8]	[2]	-11	129	UR	0.1	SmallShort	(2)	9	-9	11	20	-0,39	41
45	Mar/19	13	91.94	90.29	90.73(-0.05)	90.32(0.05)	90.26(0.39)	90.9	-0.2	-7	18(-2.2)	-25	[-2]	[13]	[6]	-8	165	UR	0.6	SmallShort	(-2)	12	0	20	20	0.2,37	41

46	Mar/19	12	91.94	90.29	90.77(-0.13)	90.27(0.03)	89.91(0.21)	90.9	-0.2	-7	20(-2.8)	-30	[-4]	[6]	[12]	-20	191	UR	0.9	SmallShort	(-2)	6	15	19	20	0.1,28	41
47	Mar/19	11	91.94	90.29	90.89(-0.19)	90.25(-0.32)	89.72(-0.08)	90.45	-0.3	-7	23(-3.8)	-45	[-6]	[-8]	[17]	-43	118	DP	0.6	OpenShort	(-5)	-2	25	9	20	-0.3,15	41
48	Mar/19	10	91.94	90.29	91.06(-0.28)	90.54(-0.34)	89.79(-0.28)	89.72	-0.4	-7	26(-1.3)	-50	[-9]	[-15]	[1]	-68	57	DP	-0	OpenShort	(-7)	-9	15	-23	2	-0.9,5	41
49	Mar/19	9	91.94	90.29	91.32(-0.26)	90.85(-0.2)	90.04(-0.38)	89.3	-0.5	-7	28(-0.5)	-50	[-8]	[-16]	[-9]	-78	-58	DT	-0.5	HoldShort?	(-10)	-12	4	-26	-20	-1.3,5	41
50	Mar/18	15	92.7	89.76	91.56(-0.28)	91.04(-0.17)	90.38(-0.28)	89.19	-0.5	-11	28(3.4)	-50	[-9]	[-13]	[-21]	-70	-53	DT	-0.7	OpenShort?	(-8)	-9	-26	-23	-20	-1.4,15	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI