ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 26, 2021

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $81.7400 One month high (close): $97.7900

ARKG Daily Change: -0.46% Daily StdDev 3.2% ARKG EMA_5_Trend: -1.42% 10Minute StdDev: $1.6069

Latest Price : $84.58(-0.46%)

Tue. Mar 30, 2021($0.9) Mon. Mar 29, 2021($0.7) Fri. Mar 26, 2021($0.9) Thu. Mar 25, 2021($1.6) Wed. Mar 24, 2021($1.9) Tue. Mar 23, 2021($1.6) Mon. Mar 22, 2021($1.2) Fri. Mar 19, 2021($0.7)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.83%(40%) Avg negative next hour return: -0.68%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 26, 2021
1	Mar/26	15	89.55	89.33	84.53(-0.28)	84.07(-0.12)	83.63(-0.44)	83.31	-1.5	-5	39(-5.1)	-50	[-9]	[-20]	[6]	-45	30	DP	-0.2	OpenShort?	(-8)	-14	31	-10	-20	-0.7,23	59
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 84.07(hourly_sma_10 0.91%) 84.53(hourly_sma_20 1.46%) 89.33(daily_ema_10 7.23%) 89.55(daily_ema_20 7.49%)

2	Mar/26	14	89.55	89.33	84.77(-0.38)	84.17(-0.01)	84(-0.64)	82.49	-1.7	-5	44(-4.7)	-50	[-12]	[-26]	[-30]	-52	-53	DT	-0.8	OpenShort	(-11)	-20	-51	-11	-20	-1.2,28	59
3	Mar/26	13	89.55	89.33	85.1(-0.36)	84.18(0.15)	84.54(-0.19)	83.83	-1.4	-5	49(-5.2)	-50	[-11]	[-9]	[-12]	-25	159	DT	-0.3	OpenShort	(-10)	-6	-19	-4	-20	-0.6,40	59
4	Mar/26	12	89.55	89.33	85.4(-0.35)	84.06(0.22)	84.7(0.16)	84.34	-1.2	-5	54(-4)	-50	[-11]	[3]	[1]	-16	264	UR	-0.2	SmallShort	(-11)	5	7	3	-16	-0.5,47	59
5	Mar/26	11	89.55	89.33	85.7(-0.34)	83.87(-0.09)	84.56(0.05)	84.16	-1.3	-5	58(-2.9)	-50	[-11]	[-5]	[-8]	-18	167	DT	-0.2	OpenShort	(-12)	2	-38	9	20	-0.6,47	59

6	Mar/26	10	89.55	89.33	85.99(-0.29)	83.95(-0.05)	84.52(0.21)	85.17	-1	-5	61(-2.8)	-40	[-9]	[1]	[11]	-14	240	UR	0.3	SmallShort	(-10)	7	-1	14	20	-0.3,44	59
7	Mar/26	9	89.55	89.33	86.24(-0.28)	84(-0.06)	84.34(0.63)	85.2	-1	-5	64(-3.3)	-15	[-9]	[14]	[18]	-26	312	UR	0.3	SmallShort?	(-9)	20	22	12	20	-0.4,34	59
8	Mar/25	15	90.01	90.09	86.48(-0.35)	84.05(-0.24)	83.81(0.47)	84.62	-1.3	-4	67(-9)	-20	[-11]	[6]	[21]	-44	240	UR	0.3	SmallShort?	(-11)	15	36	8	20	-0.7,24	53
9	Mar/25	14	90.01	90.09	86.79(-0.55)	84.25(-0.46)	83.42(0.28)	83.67	-1.6	-4	76(-4.6)	-50	[-17]	[-5]	[2]	-55	245	DP	0.1	OpenShort	(-14)	9	-10	11	20	-1,20	53
10	Mar/25	13	90.01	90.09	87.27(-0.55)	84.64(-0.41)	83.18(-0.24)	83.94	-1.5	-4	81(-2.3)	-50	[-17]	[-21]	[0]	-61	99	DT	0.2	OpenShort	(-18)	-7	-13	12	20	-1,14	53

11	Mar/25	12	90.01	90.09	87.75(-0.5)	84.98(-0.45)	83.38(-0.32)	84.29	-1.4	-4	83(-1.2)	-25	[-16]	[-23]	[28]	-67	20	DP	0.3	OpenShort	(-18)	-10	68	13	20	-1,8	53
12	Mar/25	11	90.01	90.09	88.19(-0.59)	85.37(-0.75)	83.65(-0.77)	82.53	-1.8	-4	84(4.1)	-50	[-18]	[-43]	[-7]	-89	-249	DT	-0.3	OpenShort	(-20)	-24	-5	2	-20	-1.6,1	53
13	Mar/25	10	90.01	90.09	88.71(-0.55)	86.02(-0.84)	84.3(-0.93)	82.66	-1.8	-4	80(6.6)	-50	[-17]	[-49]	[-6]	-97	-371	DT	-0.5	OpenShort	(-19)	-29	6	-1	-20	-1.9,1	53
14	Mar/25	9	90.01	90.09	89.2(-0.5)	86.75(-0.88)	85.09(-1.17)	82.5	-1.8	-4	74(9.2)	-50	[-16]	[-56]	[-43]	-105	-545	DT	-0.9	HoldShort?	(-18)	-36	-90	-2	-20	-2.2,0	53
15	Mar/24	15	90.43	90.95	89.65(-0.38)	87.52(-0.59)	86.09(-0.58)	84.92	-1.3	-4	64(8.5)	-50	[-12]	[-32]	[-16]	-95	-300	DT	-0.4	OpenShort?	(-12)	-18	-26	1	-20	-1.8,0	53

16	Mar/24	14	90.43	90.95	89.99(-0.28)	88.04(-0.5)	86.59(-0.57)	85.62	-1.1	-4	56(5)	-50	[-9]	[-29]	[-9]	-95	-358	DT	-0.4	OpenShort	(-12)	-18	-6	-0	-20	-1.8,0	53
17	Mar/24	13	90.43	90.95	90.24(-0.27)	88.48(-0.48)	87.08(-0.75)	85.79	-1.1	-4	51(5.6)	-50	[-8]	[-35]	[-19]	-99	-411	DT	-0.6	OpenShort	(-9)	-23	-30	2	-20	-2,1	53
18	Mar/24	12	90.43	90.95	90.49(-0.23)	88.91(-0.46)	87.74(-0.75)	86.62	-0.9	-4	45(4.8)	-50	[-7]	[-34]	[-17]	-99	-389	DT	-0.6	OpenShort	(-7)	-23	-33	1	-20	-2,1	53
19	Mar/24	11	90.43	90.95	90.7(-0.19)	89.32(-0.65)	88.41(-0.61)	87.52	-0.7	-4	41(3.5)	-50	[-6]	[-32]	[1]	-94	-315	DP	-0.5	OpenShort	(-6)	-19	4	-2	-3	-1.8,1	53
20	Mar/24	10	90.43	90.95	90.87(-0.17)	89.9(-0.68)	88.95(-0.59)	87.4	-0.7	-4	37(4.1)	-50	[-5]	[-32]	[-14]	-105	-358	DT	-1	HoldShort	(-6)	-18	-25	-11	-20	-2.2,0	53

21	Mar/24	9	90.43	90.95	91.02(-0.09)	90.52(-0.55)	89.48(-0.44)	88.09	-0.5	-4	33(2.2)	-50	[-3]	[-25]	[-19]	-103	-339	DT	-1	HoldShort?	(-4)	-14	-34	-12	-20	-2.1,0	53
22	Mar/23	15	91.12	91.4	91.1(-0.02)	91.02(-0.42)	89.88(-0.22)	89.05	-0.5	-2	31(0.7)	-40	[-1]	[-14]	[-17]	-88	-265	DT	-0.6	HoldShort?	(-1)	-7	-33	-7	-20	-1.6,2	50
23	Mar/23	14	91.12	91.4	91.12(0.05)	91.41(-0.26)	90.08(-0.17)	89.98	-0.3	-2	30(0)	-10	[2]	[-9]	[-8]	-71	-221	DR	-0.1	OpenShort	(1)	-5	-9	-5	-20	-0.9,2	50
24	Mar/23	13	91.12	91.4	91.08(0.02)	91.64(-0.15)	90.23(-0.69)	90.23	-0.2	-2	30(0.3)	-25	[1]	[-24]	[-6]	-66	-279	DR	0	OpenShort	(2)	-22	6	-12	-20	-0.7,2	50
25	Mar/23	12	91.12	91.4	91.06(-0.05)	91.78(-0.19)	90.86(-0.75)	90.06	-0.2	-2	30(0.4)	-50	[-2]	[-27]	[-12]	-67	-245	DT	-0.6	OpenShort	(0)	-23	-0	-27	-20	-0.8,3	50

26	Mar/23	11	91.12	91.4	91.1(-0.05)	91.95(-0.06)	91.55(-0.66)	90.07	-0.2	-2	29(0.5)	-50	[-2]	[-22]	[-18]	-55	-223	DT	-1.2	OpenShort	(-1)	-21	0	-49	-20	-0.8,15	50
27	Mar/23	10	91.12	91.4	91.14(-0.06)	92.01(-0.06)	92.16(-0.62)	90.06	-0.2	-2	29(0.3)	-50	[-2]	[-21]	[-26]	-30	-215	DT	-1.7	OpenShort	(-1)	-19	-24	-43	-20	-0.9,43	50
28	Mar/23	9	91.12	91.4	91.19(0.01)	92.07(-0.01)	92.73(-0.35)	90.75	-0.1	-2	29(-0.1)	-50	[0]	[-11]	[-41]	14	-145	DR	-1.6	OpenShort?	(-1)	-11	-89	-26	-20	-0.4,74	50
29	Mar/22	15	91.56	91.33	91.18(0.15)	92.08(0.26)	93.06(0.39)	93.35	0.4	-1	29(2.8)	25	[5]	[20]	[1]	92	186	UT	0.2	OpenLong?	(6)	12	-6	0	20	1.7,99	46
30	Mar/22	14	91.56	91.33	91.04(0.01)	91.84(0.34)	92.7(0.37)	93.52	0.4	-1	26(1.2)	20	[0]	[19]	[10]	100	352	UT	0.7	HoldLong	(5)	12	14	6	20	2,100	46

31	Mar/22	13	91.56	91.33	91.04(0.02)	91.53(0.37)	92.36(0.55)	93.11	0.3	-1	25(1.8)	20	[1]	[26]	[8]	93	350	UT	0.6	OpenLong	(-1)	17	5	17	20	1.7,100	46
32	Mar/22	12	91.56	91.33	91.02(0.1)	91.19(0.4)	91.86(0.51)	92.95	0.3	-1	23(1.8)	45	[3]	[25]	[14]	92	235	UT	1	OpenLong	(0)	16	20	19	20	1.8,97	46
33	Mar/22	11	91.56	91.33	90.93(0.09)	90.83(0.35)	91.4(0.32)	92.36	0.2	-1	21(1)	40	[3]	[18]	[17]	82	151	UT	0.9	HoldLong	(2)	10	27	28	20	1.4,97	46
34	Mar/22	10	91.56	91.33	90.85(0.06)	90.51(0.18)	91.11(0.15)	91.57	0	-1	20(0.1)	20	[2]	[10]	[4]	43	58	UT	0.5	OpenLong	(1)	5	-8	18	20	0.7,75	46
35	Mar/22	9	91.56	91.33	90.8(0.08)	90.35(0.11)	90.97(0.3)	91.81	0.1	-1	20(-0.1)	45	[3]	[14]	[24]	34	107	UT	0.9	OpenLong?	(3)	10	42	14	20	1.1,56	46

36	Mar/19	15	91.94	90.29	90.72(0.06)	90.25(-0.04)	90.7(0.19)	90.61	-0.2	-7	20(2.9)	-15	[2]	[6]	[3]	-2	-23	RG	-0.1	Wait?	(1)	6	-1	6	20	-0.1,51	41
37	Mar/19	14	91.94	90.29	90.67(-0.06)	90.28(-0.04)	90.52(0.29)	90.65	-0.2	-7	17(-0.5)	-35	[-2]	[8]	[2]	-11	126	UR	0.1	SmallShort	(2)	9	-9	11	20	-0,39	41
38	Mar/19	13	91.94	90.29	90.73(-0.05)	90.32(0.05)	90.26(0.39)	90.9	-0.2	-7	18(-2.2)	-25	[-2]	[13]	[6]	-8	162	UR	0.6	SmallShort	(-2)	12	0	20	20	0.2,37	41
39	Mar/19	12	91.94	90.29	90.77(-0.13)	90.27(0.03)	89.91(0.21)	90.9	-0.2	-7	20(-2.8)	-30	[-4]	[6]	[12]	-20	186	UR	0.9	SmallShort	(-2)	6	16	19	20	0.1,28	41
40	Mar/19	11	91.94	90.29	90.89(-0.19)	90.25(-0.32)	89.72(-0.08)	90.45	-0.3	-7	23(-3.8)	-45	[-6]	[-8]	[17]	-43	114	DP	0.6	OpenShort	(-5)	-2	26	9	20	-0.3,15	41

41	Mar/19	10	91.94	90.29	91.06(-0.28)	90.54(-0.34)	89.79(-0.28)	89.72	-0.4	-7	26(-1.3)	-50	[-9]	[-15]	[4]	-68	52	DP	-0	OpenShort	(-8)	-9	15	-5	2	-0.9,5	41
42	Mar/19	9	91.94	90.29	91.32(-0.26)	90.85(-0.2)	90.04(-0.38)	89.3	-0.5	-7	28(-0.5)	-50	[-8]	[-16]	[-7]	-78	-62	DT	-0.5	HoldShort?	(-10)	-12	4	-14	-20	-1.3,5	41
43	Mar/18	15	92.7	89.76	91.56(-0.28)	91.04(-0.17)	90.38(-0.28)	89.19	-0.5	-11	28(3.4)	-50	[-9]	[-13]	[-19]	-70	-58	DT	-0.7	OpenShort?	(-9)	-9	-27	-9	-20	-1.4,15	45
44	Mar/18	14	92.7	89.76	91.81(-0.2)	91.2(-0.05)	90.63(-0.15)	89.95	-0.4	-11	25(0.2)	-50	[-6]	[-7]	[-17]	-54	-43	DT	-0.4	OpenShort	(-8)	-5	-30	-3	-20	-1.2,26	45
45	Mar/18	13	92.7	89.76	91.99(-0.17)	91.25(0.05)	90.77(-0.56)	90.81	-0.3	-11	25(-0.1)	-50	[-5]	[-18]	[-5]	-36	-99	DT	0	OpenShort	(-5)	-17	-5	3	-20	-0.7,32	45

46	Mar/18	12	92.7	89.76	92.15(-0.14)	91.2(0.16)	91.29(-0.4)	90.95	-0.3	-11	25(0.1)	-50	[-4]	[-11]	[-6]	-42	-92	DT	-0.2	OpenShort	(-5)	-12	-3	-4	-20	-0.8,28	45
47	Mar/18	11	92.7	89.76	92.28(-0.13)	91.05(-0.09)	91.65(-0.04)	91.02	-0.3	-11	25(0.4)	-50	[-4]	[-4]	[5]	-45	-26	DP	-0.4	OpenShort	(-5)	-1	21	-21	15	-0.8,25	45
48	Mar/18	10	92.7	89.76	92.4(-0.13)	91.13(-0.16)	91.69(-0.08)	90.42	-0.4	-11	24(0.9)	-50	[-4]	[-6]	[-7]	-45	-106	DT	-0.8	OpenShort	(-5)	-2	-8	-15	-20	-1.3,38	45
49	Mar/18	9	92.7	89.76	92.52(-0.13)	91.27(-0.29)	91.76(0.03)	90.65	-0.3	-11	23(0.9)	-50	[-4]	[-5]	[-32]	-31	-71	DT	-0.7	OpenShort?	(-4)	1	-93	-10	13	-1.3,52	45
50	Mar/17	15	93.51	89.46	92.64(0.07)	91.54(-0.05)	91.73(0.67)	93.39	-0	-13	22(1.7)	10	[2]	[20]	[20]	19	175	RG	1.2	SmallShort?	(1)	20	21	6	20	0.5,56	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI