ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $81.7400 One month high (close): $97.7900

ARKG Daily Change: 0.3% Daily StdDev 3.23% ARKG EMA_5_Trend: -0.83% 10Minute StdDev: $2.7991

Latest Price : $84.97(0.3%)

Mon. Mar 29, 2021($0.7) Fri. Mar 26, 2021($0.9) Thu. Mar 25, 2021($1.6) Wed. Mar 24, 2021($1.9) Tue. Mar 23, 2021($1.6) Mon. Mar 22, 2021($1.2) Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($1.2)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.08%(58%) Avg negative next hour return: -0.75%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	15	90.01	90.09	86.48(-0.35)	84.05(-0.24)	83.81(0.47)	84.62	-1.3	-4	69(-7.2)	-20	[-11]	[6]	[21]	-44	251	UR	0.3	SmallShort?	(-10)	15	35	8	20	-0.7,24	53
Daily Trend: % Up Forces: Down Forces: 84.05(hourly_sma_10 -0.67%) Support Levels: Resistance Levels: 86.48(hourly_sma_20 2.2%) 90.01(daily_ema_20 6.37%) 90.09(daily_ema_10 6.46%)

2	Mar/25	14	90.01	90.09	86.79(-0.55)	84.25(-0.46)	83.42(0.28)	83.67	-1.6	-4	76(-4.6)	-50	[-17]	[-5]	[2]	-55	264	DP	0.1	OpenShort	(-13)	9	-10	11	20	-1,20	53
3	Mar/25	13	90.01	90.09	87.27(-0.55)	84.64(-0.41)	83.18(-0.24)	83.94	-1.5	-4	81(-2.3)	-50	[-17]	[-21]	[0]	-61	114	DT	0.2	OpenShort	(-18)	-7	-13	12	20	-1,14	53
4	Mar/25	12	90.01	90.09	87.75(-0.5)	84.98(-0.45)	83.38(-0.32)	84.29	-1.4	-4	83(-1.2)	-25	[-16]	[-23]	[27]	-67	33	DP	0.3	OpenShort	(-17)	-10	66	13	20	-1,8	53
5	Mar/25	11	90.01	90.09	88.19(-0.59)	85.37(-0.75)	83.65(-0.77)	82.53	-1.8	-4	84(4.1)	-50	[-18]	[-43]	[-7]	-89	-237	DT	-0.3	OpenShort	(-19)	-24	-5	2	-20	-1.6,1	53

6	Mar/25	10	90.01	90.09	88.71(-0.55)	86.02(-0.84)	84.3(-0.93)	82.66	-1.8	-4	80(6.6)	-50	[-17]	[-49]	[-6]	-97	-361	DT	-0.5	OpenShort	(-19)	-29	6	-1	-20	-1.9,1	53
7	Mar/25	9	90.01	90.09	89.2(-0.5)	86.75(-0.88)	85.09(-1.17)	82.5	-1.8	-4	74(9.2)	-50	[-16]	[-56]	[-42]	-105	-539	DT	-0.9	HoldShort?	(-18)	-36	-88	-2	-20	-2.2,0	53
8	Mar/24	15	90.43	90.95	89.65(-0.38)	87.52(-0.59)	86.09(-0.58)	84.92	-1.3	-4	64(8.5)	-50	[-12]	[-32]	[-15]	-95	-293	DT	-0.4	OpenShort?	(-12)	-18	-25	1	-20	-1.8,0	53
9	Mar/24	14	90.43	90.95	89.99(-0.28)	88.04(-0.5)	86.59(-0.57)	85.62	-1.1	-4	56(5)	-50	[-9]	[-29]	[-9]	-95	-354	DT	-0.4	OpenShort	(-11)	-18	-6	-0	-20	-1.8,0	53
10	Mar/24	13	90.43	90.95	90.24(-0.27)	88.48(-0.48)	87.08(-0.75)	85.79	-1.1	-4	51(5.6)	-50	[-8]	[-35]	[-18]	-99	-409	DT	-0.6	OpenShort	(-9)	-23	-30	2	-20	-2,1	53

11	Mar/24	12	90.43	90.95	90.49(-0.23)	88.91(-0.46)	87.74(-0.75)	86.62	-0.9	-4	45(4.8)	-50	[-7]	[-34]	[-17]	-99	-388	DT	-0.6	OpenShort	(-7)	-23	-32	1	-20	-2,1	53
12	Mar/24	11	90.43	90.95	90.7(-0.19)	89.32(-0.65)	88.41(-0.61)	87.52	-0.7	-4	41(3.5)	-50	[-6]	[-32]	[1]	-94	-314	DP	-0.5	OpenShort	(-6)	-19	4	-2	-3	-1.8,1	53
13	Mar/24	10	90.43	90.95	90.87(-0.17)	89.9(-0.68)	88.95(-0.59)	87.4	-0.7	-4	37(4.1)	-50	[-5]	[-32]	[-14]	-105	-357	DT	-1	HoldShort	(-6)	-18	-24	-11	-20	-2.2,0	53
14	Mar/24	9	90.43	90.95	91.02(-0.09)	90.52(-0.55)	89.48(-0.44)	88.09	-0.5	-4	33(2.2)	-50	[-3]	[-25]	[-19]	-103	-340	DT	-1	HoldShort?	(-4)	-14	-33	-12	-20	-2.1,0	53
15	Mar/23	15	91.12	91.4	91.1(-0.02)	91.02(-0.42)	89.88(-0.22)	89.05	-0.5	-2	31(0.7)	-40	[-1]	[-14]	[-17]	-88	-266	DT	-0.6	HoldShort?	(-1)	-7	-32	-7	-20	-1.6,2	50

16	Mar/23	14	91.12	91.4	91.12(0.05)	91.41(-0.26)	90.08(-0.17)	89.98	-0.3	-2	30(0)	-10	[2]	[-9]	[-8]	-71	-224	DR	-0.1	OpenShort	(1)	-5	-9	-5	-20	-0.9,2	50
17	Mar/23	13	91.12	91.4	91.08(0.02)	91.64(-0.15)	90.23(-0.69)	90.23	-0.2	-2	30(0.3)	-25	[1]	[-24]	[-6]	-66	-285	DR	0	OpenShort	(2)	-22	6	-12	-20	-0.7,2	50
18	Mar/23	12	91.12	91.4	91.06(-0.05)	91.78(-0.19)	90.86(-0.75)	90.06	-0.2	-2	30(0.4)	-50	[-2]	[-27]	[-12]	-67	-250	DT	-0.6	OpenShort	(0)	-23	-0	-27	-20	-0.8,3	50
19	Mar/23	11	91.12	91.4	91.1(-0.05)	91.95(-0.06)	91.55(-0.66)	90.07	-0.2	-2	29(0.5)	-50	[-2]	[-22]	[-18]	-55	-227	DT	-1.2	OpenShort	(-1)	-21	0	-49	-20	-0.8,15	50
20	Mar/23	10	91.12	91.4	91.14(-0.06)	92.01(-0.06)	92.16(-0.62)	90.06	-0.2	-2	29(0.3)	-50	[-2]	[-21]	[-26]	-30	-217	DT	-1.7	OpenShort	(-1)	-19	-23	-43	-20	-0.9,43	50

21	Mar/23	9	91.12	91.4	91.19(0.01)	92.07(-0.01)	92.73(-0.35)	90.75	-0.1	-2	29(-0.1)	-50	[0]	[-11]	[-40]	14	-148	DR	-1.6	OpenShort?	(-1)	-11	-86	-26	-20	-0.4,74	50
22	Mar/22	15	91.56	91.33	91.18(0.15)	92.08(0.26)	93.06(0.39)	93.35	0.4	-1	29(2.8)	25	[5]	[20]	[1]	92	185	UT	0.2	OpenLong?	(6)	12	-6	0	20	1.7,99	46
23	Mar/22	14	91.56	91.33	91.04(0.01)	91.84(0.34)	92.7(0.37)	93.52	0.4	-1	26(1.2)	20	[0]	[19]	[10]	100	355	UT	0.7	HoldLong	(5)	12	14	6	20	2,100	46
24	Mar/22	13	91.56	91.33	91.04(0.02)	91.53(0.37)	92.36(0.55)	93.11	0.3	-1	25(1.8)	20	[1]	[25]	[8]	93	354	UT	0.6	OpenLong	(-1)	17	5	17	20	1.7,100	46
25	Mar/22	12	91.56	91.33	91.02(0.1)	91.19(0.4)	91.86(0.51)	92.95	0.3	-1	23(1.8)	45	[3]	[25]	[13]	92	236	UT	1	OpenLong	(0)	16	20	19	20	1.8,97	46

26	Mar/22	11	91.56	91.33	90.93(0.09)	90.83(0.35)	91.4(0.32)	92.36	0.2	-1	21(1)	40	[3]	[18]	[17]	82	150	UT	0.9	HoldLong	(2)	10	26	28	20	1.4,97	46
27	Mar/22	10	91.56	91.33	90.85(0.06)	90.51(0.18)	91.11(0.15)	91.57	0	-1	20(0.1)	20	[2]	[10]	[4]	43	57	UT	0.5	OpenLong	(1)	5	-8	18	20	0.7,75	46
28	Mar/22	9	91.56	91.33	90.8(0.08)	90.35(0.11)	90.97(0.3)	91.81	0.1	-1	20(-0.1)	45	[3]	[14]	[23]	34	107	UT	0.9	OpenLong?	(3)	10	41	14	20	1.1,56	46
29	Mar/19	15	91.94	90.29	90.72(0.06)	90.25(-0.04)	90.7(0.19)	90.61	-0.2	-7	20(2.9)	-15	[2]	[6]	[3]	-2	-23	RG	-0.1	Wait?	(1)	6	-1	6	20	-0.1,51	41
30	Mar/19	14	91.94	90.29	90.67(-0.06)	90.28(-0.04)	90.52(0.29)	90.65	-0.2	-7	17(-0.5)	-35	[-2]	[8]	[2]	-11	130	UR	0.1	SmallShort	(2)	9	-9	11	20	-0,39	41

31	Mar/19	13	91.94	90.29	90.73(-0.05)	90.32(0.05)	90.26(0.39)	90.9	-0.2	-7	18(-2.2)	-25	[-2]	[13]	[6]	-8	166	UR	0.6	SmallShort	(-2)	12	0	20	20	0.2,37	41
32	Mar/19	12	91.94	90.29	90.77(-0.13)	90.27(0.03)	89.91(0.21)	90.9	-0.2	-7	20(-2.8)	-30	[-4]	[6]	[12]	-20	192	UR	0.9	SmallShort	(-2)	6	15	19	20	0.1,28	41
33	Mar/19	11	91.94	90.29	90.89(-0.19)	90.25(-0.32)	89.72(-0.08)	90.45	-0.3	-7	23(-3.8)	-45	[-6]	[-8]	[17]	-43	119	DP	0.6	OpenShort	(-5)	-2	25	9	20	-0.3,15	41
34	Mar/19	10	91.94	90.29	91.06(-0.28)	90.54(-0.34)	89.79(-0.28)	89.72	-0.4	-7	26(-1.3)	-50	[-9]	[-15]	[4]	-68	58	DP	-0	OpenShort	(-7)	-9	14	-5	2	-0.9,5	41
35	Mar/19	9	91.94	90.29	91.32(-0.26)	90.85(-0.2)	90.04(-0.38)	89.3	-0.5	-7	28(-0.5)	-50	[-8]	[-16]	[-7]	-78	-58	DT	-0.5	HoldShort?	(-10)	-12	4	-14	-20	-1.3,5	41

36	Mar/18	15	92.7	89.76	91.56(-0.28)	91.04(-0.17)	90.38(-0.28)	89.19	-0.5	-11	28(3.4)	-50	[-9]	[-13]	[-19]	-70	-52	DT	-0.7	OpenShort?	(-8)	-9	-26	-9	-20	-1.4,15	45
37	Mar/18	14	92.7	89.76	91.81(-0.2)	91.2(-0.05)	90.63(-0.15)	89.95	-0.4	-11	25(0.2)	-50	[-6]	[-7]	[-17]	-54	-37	DT	-0.4	OpenShort	(-8)	-5	-29	-3	-20	-1.2,26	45
38	Mar/18	13	92.7	89.76	91.99(-0.17)	91.25(0.05)	90.77(-0.56)	90.81	-0.3	-11	25(-0.1)	-50	[-5]	[-18]	[-5]	-36	-98	DT	0	OpenShort	(-5)	-17	-5	3	-20	-0.7,32	45
39	Mar/18	12	92.7	89.76	92.15(-0.14)	91.2(0.16)	91.29(-0.4)	90.95	-0.3	-11	25(0.1)	-50	[-4]	[-11]	[-6]	-42	-91	DT	-0.2	OpenShort	(-5)	-12	-2	-4	-20	-0.8,28	45
40	Mar/18	11	92.7	89.76	92.28(-0.13)	91.05(-0.09)	91.65(-0.04)	91.02	-0.3	-11	25(0.4)	-50	[-4]	[-4]	[5]	-45	-23	DP	-0.4	OpenShort	(-5)	-1	20	-21	15	-0.8,25	45

41	Mar/18	10	92.7	89.76	92.4(-0.13)	91.13(-0.16)	91.69(-0.08)	90.42	-0.4	-11	24(0.9)	-50	[-4]	[-6]	[-6]	-45	-103	DT	-0.8	OpenShort	(-5)	-2	-8	-12	-20	-1.3,38	45
42	Mar/18	9	92.7	89.76	92.52(-0.13)	91.27(-0.29)	91.76(0.03)	90.65	-0.3	-11	23(0.9)	-50	[-4]	[-5]	[-28]	-31	-67	DT	-0.7	OpenShort?	(-4)	1	-90	6	13	-1.3,52	45
43	Mar/17	15	93.51	89.46	92.64(0.07)	91.54(-0.05)	91.73(0.67)	93.39	-0	-13	22(1.7)	10	[2]	[20]	[23]	19	177	RG	1.2	SmallShort?	(1)	20	20	26	20	0.5,56	50
44	Mar/17	14	93.51	89.46	92.58(0.08)	91.59(-0.22)	91.12(0.74)	92.79	-0.1	-13	21(-0.5)	15	[3]	[20]	[33]	-9	124	UT	1.2	OpenLong	(1)	23	54	21	20	0.1,39	50
45	Mar/17	13	93.51	89.46	92.51(0.01)	91.79(-0.32)	90.45(-0.14)	91.2	-0.3	-13	21(0)	-30	[0]	[-9]	[8]	-48	-186	RG	0.5	Wait	(-0)	-4	14	10	17	-0.9,25	50

46	Mar/17	12	93.51	89.46	92.5(-0.02)	92.08(-0.38)	90.58(-0.23)	90.78	-0.4	-13	21(0.2)	-45	[-1]	[-13]	[3]	-60	-229	DP	0.1	OpenShort	(-0)	-7	10	11	-20	-1.2,20	50
47	Mar/17	11	93.51	89.46	92.52(-0.03)	92.43(-0.33)	90.79(-0.61)	90.5	-0.4	-13	21(0.2)	-50	[-1]	[-24]	[-6]	-73	-344	DT	-0.2	OpenShort	(-1)	-19	6	-11	-20	-1.4,12	50
48	Mar/17	10	93.51	89.46	92.55(-0.02)	92.74(-0.38)	91.35(-0.77)	90.32	-0.5	-13	21(0)	-50	[-1]	[-30]	[-3]	-78	-412	DT	-0.7	HoldShort	(-1)	-24	29	-26	-20	-1.5,10	50
49	Mar/17	9	93.51	89.46	92.56(-0.05)	93.09(-0.44)	92.06(-1.15)	89.48	-0.6	-13	21(1.3)	-50	[-2]	[-43]	[-46]	-92	-570	DT	-1.8	OpenShort?	(-3)	-35	-79	-31	-20	-2.1,11	50
50	Mar/16	15	94.18	89.14	92.61(0.07)	93.5(-0.17)	93.13(-0.48)	91.83	-0.3	-17	20(1.8)	-50	[2]	[-18]	[-9]	-39	-272	DR	-1	OpenShort?	(3)	-15	0	-13	-20	-0.6,26	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI