ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 24, 2021

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $81.7400 One month high (close): $98.8400

ARKG Daily Change: -5.15% Daily StdDev 3.25% ARKG EMA_5_Trend: -1.81% 10Minute StdDev: $2.7032

Latest Price : $84.72(-5.15%)

Fri. Mar 26, 2021($0.9) Thu. Mar 25, 2021($1.6) Wed. Mar 24, 2021($1.9) Tue. Mar 23, 2021($1.6) Mon. Mar 22, 2021($1.2) Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($1.2) Wed. Mar 17, 2021($1.6)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.17%(44%) Avg negative next hour return: -4.45%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 24, 2021
1	Mar/24	15	90.43	90.95	89.65(-0.38)	87.52(-0.59)	86.09(-0.58)	84.92	-1.3	-4	61(5.3)	-50	[-12]	[-32]	[-16]	-95	-302	DT	-0.4	OpenShort?	(-13)	-18	-26	1	-20	-1.8,0	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 87.52(hourly_sma_10 3.06%) 89.65(hourly_sma_20 5.57%) 90.43(daily_ema_20 6.49%) 90.95(daily_ema_10 7.1%)

2	Mar/24	14	90.43	90.95	89.99(-0.28)	88.04(-0.5)	86.59(-0.57)	85.62	-1.1	-4	56(5)	-50	[-9]	[-29]	[-9]	-95	-359	DT	-0.4	OpenShort	(-12)	-18	-6	-0	-20	-1.8,0	53
3	Mar/24	13	90.43	90.95	90.24(-0.27)	88.48(-0.48)	87.08(-0.75)	85.79	-1.1	-4	51(5.6)	-50	[-8]	[-35]	[-19]	-99	-412	DT	-0.6	OpenShort	(-9)	-23	-31	2	-20	-2,1	53
4	Mar/24	12	90.43	90.95	90.49(-0.23)	88.91(-0.46)	87.74(-0.75)	86.62	-0.9	-4	45(4.8)	-50	[-7]	[-34]	[-17]	-99	-389	DT	-0.6	OpenShort	(-7)	-23	-33	1	-20	-2,1	53
5	Mar/24	11	90.43	90.95	90.7(-0.19)	89.32(-0.65)	88.41(-0.61)	87.52	-0.7	-4	41(3.5)	-50	[-6]	[-32]	[1]	-94	-316	DP	-0.5	OpenShort	(-6)	-19	4	-2	-3	-1.8,1	53

6	Mar/24	10	90.43	90.95	90.87(-0.17)	89.9(-0.68)	88.95(-0.59)	87.4	-0.7	-4	37(4.1)	-50	[-5]	[-32]	[-14]	-105	-358	DT	-1	HoldShort	(-6)	-18	-25	-11	-20	-2.2,0	53
7	Mar/24	9	90.43	90.95	91.02(-0.09)	90.52(-0.55)	89.48(-0.44)	88.09	-0.5	-4	33(2.2)	-50	[-3]	[-25]	[-19]	-103	-339	DT	-1	HoldShort?	(-5)	-14	-35	-12	-20	-2.1,0	53
8	Mar/23	15	91.12	91.4	91.1(-0.02)	91.02(-0.42)	89.88(-0.22)	89.05	-0.5	-2	31(0.7)	-40	[-1]	[-14]	[-17]	-88	-264	DT	-0.6	HoldShort?	(-1)	-7	-33	-7	-20	-1.6,2	50
9	Mar/23	14	91.12	91.4	91.12(0.05)	91.41(-0.26)	90.08(-0.17)	89.98	-0.3	-2	30(0)	-10	[2]	[-9]	[-8]	-71	-221	DR	-0.1	OpenShort	(1)	-5	-9	-5	-20	-0.9,2	50
10	Mar/23	13	91.12	91.4	91.08(0.02)	91.64(-0.15)	90.23(-0.69)	90.23	-0.2	-2	30(0.3)	-25	[1]	[-24]	[-6]	-66	-277	DR	0	OpenShort	(2)	-22	6	-12	-20	-0.7,2	50

11	Mar/23	12	91.12	91.4	91.06(-0.05)	91.78(-0.19)	90.86(-0.75)	90.06	-0.2	-2	30(0.4)	-50	[-2]	[-27]	[-12]	-67	-244	DT	-0.6	OpenShort	(0)	-23	-0	-27	-20	-0.8,3	50
12	Mar/23	11	91.12	91.4	91.1(-0.05)	91.95(-0.06)	91.55(-0.66)	90.07	-0.2	-2	29(0.5)	-50	[-2]	[-22]	[-18]	-55	-222	DT	-1.2	OpenShort	(-1)	-21	0	-49	-20	-0.8,15	50
13	Mar/23	10	91.12	91.4	91.14(-0.06)	92.01(-0.06)	92.16(-0.62)	90.06	-0.2	-2	29(0.3)	-50	[-2]	[-21]	[-26]	-30	-214	DT	-1.7	OpenShort	(-1)	-19	-24	-43	-20	-0.9,43	50
14	Mar/23	9	91.12	91.4	91.19(0.01)	92.07(-0.01)	92.73(-0.35)	90.75	-0.1	-2	29(-0.1)	-50	[0]	[-11]	[-42]	14	-144	DR	-1.6	OpenShort?	(-1)	-11	-89	-26	-20	-0.4,74	50
15	Mar/22	15	91.56	91.33	91.18(0.15)	92.08(0.26)	93.06(0.39)	93.35	0.4	-1	29(2.8)	25	[5]	[20]	[1]	92	187	UT	0.2	OpenLong?	(6)	12	-6	0	20	1.7,99	46

16	Mar/22	14	91.56	91.33	91.04(0.01)	91.84(0.34)	92.7(0.37)	93.52	0.4	-1	26(1.2)	20	[0]	[19]	[10]	100	351	UT	0.7	HoldLong	(5)	12	14	6	20	2,100	46
17	Mar/22	13	91.56	91.33	91.04(0.02)	91.53(0.37)	92.36(0.55)	93.11	0.3	-1	25(1.8)	20	[1]	[26]	[8]	93	349	UT	0.6	OpenLong	(-1)	17	5	17	20	1.7,100	46
18	Mar/22	12	91.56	91.33	91.02(0.1)	91.19(0.4)	91.86(0.51)	92.95	0.3	-1	23(1.8)	45	[3]	[25]	[14]	92	235	UT	1	OpenLong	(0)	16	21	19	20	1.8,97	46
19	Mar/22	11	91.56	91.33	90.93(0.09)	90.83(0.35)	91.4(0.32)	92.36	0.2	-1	21(1)	40	[3]	[19]	[17]	82	151	UT	0.9	HoldLong	(2)	10	28	28	20	1.4,97	46
20	Mar/22	10	91.56	91.33	90.85(0.06)	90.51(0.18)	91.11(0.15)	91.57	0	-1	20(0.1)	20	[2]	[10]	[4]	43	58	UT	0.5	OpenLong	(1)	5	-8	18	20	0.7,75	46

21	Mar/22	9	91.56	91.33	90.8(0.08)	90.35(0.11)	90.97(0.3)	91.81	0.1	-1	20(-0.1)	45	[3]	[14]	[24]	34	107	UT	0.9	OpenLong?	(3)	10	42	14	20	1.1,56	46
22	Mar/19	15	91.94	90.29	90.72(0.06)	90.25(-0.04)	90.7(0.19)	90.61	-0.2	-7	20(2.9)	-15	[2]	[6]	[3]	-2	-22	RG	-0.1	Wait?	(1)	6	-1	6	20	-0.1,51	41
23	Mar/19	14	91.94	90.29	90.67(-0.06)	90.28(-0.04)	90.52(0.29)	90.65	-0.2	-7	17(-0.5)	-35	[-2]	[8]	[2]	-11	125	UR	0.1	SmallShort	(2)	9	-9	11	20	-0,39	41
24	Mar/19	13	91.94	90.29	90.73(-0.05)	90.32(0.05)	90.26(0.39)	90.9	-0.2	-7	18(-2.2)	-25	[-2]	[13]	[6]	-8	160	UR	0.6	SmallShort	(-2)	12	0	20	20	0.2,37	41
25	Mar/19	12	91.94	90.29	90.77(-0.13)	90.27(0.03)	89.91(0.21)	90.9	-0.2	-7	20(-2.8)	-30	[-4]	[6]	[12]	-20	185	UR	0.9	SmallShort	(-2)	6	16	19	20	0.1,28	41

26	Mar/19	11	91.94	90.29	90.89(-0.19)	90.25(-0.32)	89.72(-0.08)	90.45	-0.3	-7	23(-3.8)	-45	[-6]	[-8]	[17]	-43	112	DP	0.6	OpenShort	(-5)	-2	26	9	20	-0.3,15	41
27	Mar/19	10	91.94	90.29	91.06(-0.28)	90.54(-0.34)	89.79(-0.28)	89.72	-0.4	-7	26(-1.3)	-50	[-9]	[-15]	[4]	-68	50	DP	-0	OpenShort	(-8)	-9	15	-5	2	-0.9,5	41
28	Mar/19	9	91.94	90.29	91.32(-0.26)	90.85(-0.2)	90.04(-0.38)	89.3	-0.5	-7	28(-0.5)	-50	[-8]	[-16]	[-7]	-78	-64	DT	-0.5	HoldShort?	(-10)	-12	4	-14	-20	-1.3,5	41
29	Mar/18	15	92.7	89.76	91.56(-0.28)	91.04(-0.17)	90.38(-0.28)	89.19	-0.5	-11	28(3.4)	-50	[-9]	[-13]	[-19]	-70	-60	DT	-0.7	OpenShort?	(-9)	-9	-27	-9	-20	-1.4,15	45
30	Mar/18	14	92.7	89.76	91.81(-0.2)	91.2(-0.05)	90.63(-0.15)	89.95	-0.4	-11	25(0.2)	-50	[-6]	[-7]	[-17]	-54	-44	DT	-0.4	OpenShort	(-8)	-5	-30	-3	-20	-1.2,26	45

31	Mar/18	13	92.7	89.76	91.99(-0.17)	91.25(0.05)	90.77(-0.56)	90.81	-0.3	-11	25(-0.1)	-50	[-5]	[-18]	[-5]	-36	-99	DT	0	OpenShort	(-5)	-17	-5	3	-20	-0.7,32	45
32	Mar/18	12	92.7	89.76	92.15(-0.14)	91.2(0.16)	91.29(-0.4)	90.95	-0.3	-11	25(0.1)	-50	[-4]	[-11]	[-6]	-42	-93	DT	-0.2	OpenShort	(-5)	-12	-3	-4	-20	-0.8,28	45
33	Mar/18	11	92.7	89.76	92.28(-0.13)	91.05(-0.09)	91.65(-0.04)	91.02	-0.3	-11	25(0.4)	-50	[-4]	[-4]	[5]	-45	-28	DP	-0.4	OpenShort	(-5)	-1	21	-21	15	-0.8,25	45
34	Mar/18	10	92.7	89.76	92.4(-0.13)	91.13(-0.16)	91.69(-0.08)	90.42	-0.4	-11	24(0.9)	-50	[-4]	[-6]	[-7]	-45	-107	DT	-0.8	OpenShort	(-5)	-2	-8	-12	-20	-1.3,38	45
35	Mar/18	9	92.7	89.76	92.52(-0.13)	91.27(-0.29)	91.76(0.03)	90.65	-0.3	-11	23(0.9)	-50	[-4]	[-5]	[-29]	-31	-72	DT	-0.7	OpenShort?	(-4)	1	-94	6	13	-1.3,52	45

36	Mar/17	15	93.51	89.46	92.64(0.07)	91.54(-0.05)	91.73(0.67)	93.39	-0	-13	22(1.7)	10	[2]	[20]	[24]	19	173	RG	1.2	SmallShort?	(1)	20	21	26	20	0.5,56	50
37	Mar/17	14	93.51	89.46	92.58(0.08)	91.59(-0.22)	91.12(0.74)	92.79	-0.1	-13	21(-0.5)	15	[3]	[20]	[34]	-9	120	UT	1.2	OpenLong	(1)	23	56	21	20	0.1,39	50
38	Mar/17	13	93.51	89.46	92.51(0.01)	91.79(-0.32)	90.45(-0.14)	91.2	-0.3	-13	21(0)	-30	[0]	[-9]	[8]	-48	-184	RG	0.5	Wait	(-0)	-4	15	10	17	-0.9,25	50
39	Mar/17	12	93.51	89.46	92.5(-0.02)	92.08(-0.38)	90.58(-0.23)	90.78	-0.4	-13	21(0.2)	-45	[-1]	[-13]	[3]	-60	-227	DP	0.1	OpenShort	(-0)	-7	10	11	-20	-1.2,20	50
40	Mar/17	11	93.51	89.46	92.52(-0.03)	92.43(-0.33)	90.79(-0.61)	90.5	-0.4	-13	21(0.2)	-50	[-1]	[-24]	[-6]	-73	-339	DT	-0.2	OpenShort	(-1)	-19	6	-11	-20	-1.4,12	50

41	Mar/17	10	93.51	89.46	92.55(-0.02)	92.74(-0.38)	91.35(-0.77)	90.32	-0.5	-13	21(0)	-50	[-1]	[-30]	[-2]	-78	-405	DT	-0.7	HoldShort	(-1)	-24	30	-21	-20	-1.5,10	50
42	Mar/17	9	93.51	89.46	92.56(-0.05)	93.09(-0.44)	92.06(-1.15)	89.48	-0.6	-13	21(1.3)	-50	[-2]	[-43]	[-49]	-92	-561	DT	-1.8	OpenShort?	(-3)	-35	-82	-44	-20	-2.1,11	50
43	Mar/16	15	94.18	89.14	92.61(0.07)	93.5(-0.17)	93.13(-0.48)	91.83	-0.3	-17	20(1.8)	-50	[2]	[-18]	[-12]	-39	-264	DR	-1	OpenShort?	(3)	-15	0	-34	-20	-0.6,26	42
44	Mar/16	14	94.18	89.14	92.54(-0.08)	93.66(-0.12)	93.58(-0.52)	91.82	-0.3	-17	18(0.1)	-50	[-3]	[-20]	[-32]	-14	-127	DT	-1.3	OpenShort	(3)	-16	-51	-35	-20	-0.5,49	42
45	Mar/16	13	94.18	89.14	92.61(0.01)	93.77(0.02)	94.07(-0.06)	93.29	-0.1	-17	18(0.1)	-50	[0]	[-3]	[-12]	41	45	DR	-0.6	OpenShort	(0)	-2	-20	-13	-20	0.5,78	42

46	Mar/16	12	94.18	89.14	92.6(0.05)	93.75(0.2)	94.07(0)	93.88	-0	-17	18(0.3)	-50	[2]	[2]	[-14]	63	93	CR	-0.2	HoldShort	(1)	0	-32	-8	-20	0.9,90	42
47	Mar/16	11	94.18	89.14	92.55(0.11)	93.57(0.38)	94.13(0.27)	94.84	0.1	-17	17(1.3)	-15	[3]	[13]	[11]	91	209	RG	0.5	Wait	(4)	8	26	5	14	1.7,98	42
48	Mar/16	10	94.18	89.14	92.44(0.1)	93.22(0.33)	93.88(0.15)	94.09	-0	-17	16(0.6)	-35	[3]	[9]	[2]	80	118	RG	0.2	Wait	(3)	5	-6	27	-3	1.4,95	42
49	Mar/16	9	94.18	89.14	92.34(0.14)	92.92(0.33)	93.74(0.28)	94.27	0	-17	15(0.8)	-0	[4]	[13]	[16]	87	141	RG	0.5	Wait?	(4)	9	24	29	20	1.6,97	42
50	Mar/15	15	94.98	89.39	92.21(0.14)	92.61(0.28)	93.48(0.12)	93.56	-0.2	-18	15(-2.1)	-20	[4]	[7]	[2]	77	44	RG	0.1	Wait?	(4)	4	-11	26	15	1.2,97	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI