ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $81.7400 One month high (close): $98.8400

ARKG Daily Change: -3.87% Daily StdDev 3.2% ARKG EMA_5_Trend: -0.66% 10Minute StdDev: $1.3585

Latest Price : $89.32(-3.87%)

Thu. Mar 25, 2021($1.6) Wed. Mar 24, 2021($1.9) Tue. Mar 23, 2021($1.6) Mon. Mar 22, 2021($1.2) Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($1.2) Wed. Mar 17, 2021($1.6) Tue. Mar 16, 2021($0.9)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -0.44%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	15	91.12	91.4	91.1(-0.02)	91.02(-0.42)	89.88(-0.22)	89.05	-0.5	-2	30(0.2)	-40	[-1]	[-14]	[-17]	-88	-264	DT	-0.6	HoldShort?	(-1)	-7	-33	-7	-20	-1.6,2	50
Daily Trend: % Up Forces: 91.4(daily_ema_10 2.64%) Down Forces: Support Levels: Resistance Levels: 91.02(weak_hourly_sma_10 2.21%) 91.1(weak_hourly_sma_20 2.3%) 91.12(daily_ema_20 2.32%)

2	Mar/23	14	91.12	91.4	91.12(0.05)	91.41(-0.26)	90.08(-0.17)	89.98	-0.3	-2	30(0)	-10	[2]	[-9]	[-8]	-71	-221	DR	-0.1	OpenShort	(1)	-5	-9	-5	-20	-0.9,2	50
3	Mar/23	13	91.12	91.4	91.08(0.02)	91.64(-0.15)	90.23(-0.69)	90.23	-0.2	-2	30(0.3)	-25	[1]	[-24]	[-6]	-66	-279	DR	0	OpenShort	(2)	-22	6	-12	-20	-0.7,2	50
4	Mar/23	12	91.12	91.4	91.06(-0.05)	91.78(-0.19)	90.86(-0.75)	90.06	-0.2	-2	30(0.4)	-50	[-2]	[-27]	[-12]	-67	-245	DT	-0.6	OpenShort	(0)	-23	-0	-27	-20	-0.8,3	50
5	Mar/23	11	91.12	91.4	91.1(-0.05)	91.95(-0.06)	91.55(-0.66)	90.07	-0.2	-2	29(0.5)	-50	[-2]	[-22]	[-18]	-55	-223	DT	-1.2	OpenShort	(-1)	-21	0	-49	-20	-0.8,15	50

6	Mar/23	10	91.12	91.4	91.14(-0.06)	92.01(-0.06)	92.16(-0.62)	90.06	-0.2	-2	29(0.3)	-50	[-2]	[-21]	[-26]	-30	-214	DT	-1.7	OpenShort	(-1)	-19	-24	-43	-20	-0.9,43	50
7	Mar/23	9	91.12	91.4	91.19(0.01)	92.07(-0.01)	92.73(-0.35)	90.75	-0.1	-2	29(-0.1)	-50	[0]	[-11]	[-41]	14	-144	DR	-1.6	OpenShort?	(-1)	-11	-89	-26	-20	-0.4,74	50
8	Mar/22	15	91.56	91.33	91.18(0.15)	92.08(0.26)	93.06(0.39)	93.35	0.4	-1	29(2.8)	25	[5]	[20]	[1]	92	187	UT	0.2	OpenLong?	(6)	12	-6	0	20	1.7,99	46
9	Mar/22	14	91.56	91.33	91.04(0.01)	91.84(0.34)	92.7(0.37)	93.52	0.4	-1	26(1.2)	20	[0]	[19]	[10]	100	352	UT	0.7	HoldLong	(5)	12	14	6	20	2,100	46
10	Mar/22	13	91.56	91.33	91.04(0.02)	91.53(0.37)	92.36(0.55)	93.11	0.3	-1	25(1.8)	20	[1]	[26]	[8]	93	349	UT	0.6	OpenLong	(-1)	17	5	17	20	1.7,100	46

11	Mar/22	12	91.56	91.33	91.02(0.1)	91.19(0.4)	91.86(0.51)	92.95	0.3	-1	23(1.8)	45	[3]	[25]	[14]	92	235	UT	1	OpenLong	(0)	16	20	19	20	1.8,97	46
12	Mar/22	11	91.56	91.33	90.93(0.09)	90.83(0.35)	91.4(0.32)	92.36	0.2	-1	21(1)	40	[3]	[18]	[17]	82	151	UT	0.9	HoldLong	(2)	10	27	28	20	1.4,97	46
13	Mar/22	10	91.56	91.33	90.85(0.06)	90.51(0.18)	91.11(0.15)	91.57	0	-1	20(0.1)	20	[2]	[10]	[4]	43	58	UT	0.5	OpenLong	(1)	5	-8	18	20	0.7,75	46
14	Mar/22	9	91.56	91.33	90.8(0.08)	90.35(0.11)	90.97(0.3)	91.81	0.1	-1	20(-0.1)	45	[3]	[14]	[24]	34	107	UT	0.9	OpenLong?	(3)	10	42	14	20	1.1,56	46
15	Mar/19	15	91.94	90.29	90.72(0.06)	90.25(-0.04)	90.7(0.19)	90.61	-0.2	-7	20(2.9)	-15	[2]	[6]	[3]	-2	-23	RG	-0.1	Wait?	(1)	6	-1	6	20	-0.1,51	41

16	Mar/19	14	91.94	90.29	90.67(-0.06)	90.28(-0.04)	90.52(0.29)	90.65	-0.2	-7	17(-0.5)	-35	[-2]	[8]	[2]	-11	126	UR	0.1	SmallShort	(2)	9	-9	11	20	-0,39	41
17	Mar/19	13	91.94	90.29	90.73(-0.05)	90.32(0.05)	90.26(0.39)	90.9	-0.2	-7	18(-2.2)	-25	[-2]	[13]	[6]	-8	161	UR	0.6	SmallShort	(-2)	12	0	20	20	0.2,37	41
18	Mar/19	12	91.94	90.29	90.77(-0.13)	90.27(0.03)	89.91(0.21)	90.9	-0.2	-7	20(-2.8)	-30	[-4]	[6]	[12]	-20	186	UR	0.9	SmallShort	(-2)	6	16	19	20	0.1,28	41
19	Mar/19	11	91.94	90.29	90.89(-0.19)	90.25(-0.32)	89.72(-0.08)	90.45	-0.3	-7	23(-3.8)	-45	[-6]	[-8]	[17]	-43	113	DP	0.6	OpenShort	(-5)	-2	26	9	20	-0.3,15	41
20	Mar/19	10	91.94	90.29	91.06(-0.28)	90.54(-0.34)	89.79(-0.28)	89.72	-0.4	-7	26(-1.3)	-50	[-9]	[-15]	[4]	-68	51	DP	-0	OpenShort	(-8)	-9	15	-5	2	-0.9,5	41

21	Mar/19	9	91.94	90.29	91.32(-0.26)	90.85(-0.2)	90.04(-0.38)	89.3	-0.5	-7	28(-0.5)	-50	[-8]	[-16]	[-7]	-78	-63	DT	-0.5	HoldShort?	(-10)	-12	4	-14	-20	-1.3,5	41
22	Mar/18	15	92.7	89.76	91.56(-0.28)	91.04(-0.17)	90.38(-0.28)	89.19	-0.5	-11	28(3.4)	-50	[-9]	[-13]	[-19]	-70	-59	DT	-0.7	OpenShort?	(-9)	-9	-27	-9	-20	-1.4,15	45
23	Mar/18	14	92.7	89.76	91.81(-0.2)	91.2(-0.05)	90.63(-0.15)	89.95	-0.4	-11	25(0.2)	-50	[-6]	[-7]	[-17]	-54	-43	DT	-0.4	OpenShort	(-8)	-5	-30	-3	-20	-1.2,26	45
24	Mar/18	13	92.7	89.76	91.99(-0.17)	91.25(0.05)	90.77(-0.56)	90.81	-0.3	-11	25(-0.1)	-50	[-5]	[-18]	[-5]	-36	-99	DT	0	OpenShort	(-5)	-17	-5	3	-20	-0.7,32	45
25	Mar/18	12	92.7	89.76	92.15(-0.14)	91.2(0.16)	91.29(-0.4)	90.95	-0.3	-11	25(0.1)	-50	[-4]	[-11]	[-6]	-42	-92	DT	-0.2	OpenShort	(-5)	-12	-3	-4	-20	-0.8,28	45

26	Mar/18	11	92.7	89.76	92.28(-0.13)	91.05(-0.09)	91.65(-0.04)	91.02	-0.3	-11	25(0.4)	-50	[-4]	[-4]	[5]	-45	-27	DP	-0.4	OpenShort	(-5)	-1	21	-21	15	-0.8,25	45
27	Mar/18	10	92.7	89.76	92.4(-0.13)	91.13(-0.16)	91.69(-0.08)	90.42	-0.4	-11	24(0.9)	-50	[-4]	[-6]	[-6]	-45	-106	DT	-0.8	OpenShort	(-5)	-2	-8	-12	-20	-1.3,38	45
28	Mar/18	9	92.7	89.76	92.52(-0.13)	91.27(-0.29)	91.76(0.03)	90.65	-0.3	-11	23(0.9)	-50	[-4]	[-5]	[-29]	-31	-71	DT	-0.7	OpenShort?	(-4)	1	-93	6	13	-1.3,52	45
29	Mar/17	15	93.51	89.46	92.64(0.07)	91.54(-0.05)	91.73(0.67)	93.39	-0	-13	22(1.7)	10	[2]	[20]	[23]	19	174	RG	1.2	SmallShort?	(1)	20	21	26	20	0.5,56	50
30	Mar/17	14	93.51	89.46	92.58(0.08)	91.59(-0.22)	91.12(0.74)	92.79	-0.1	-13	21(-0.5)	15	[3]	[20]	[33]	-9	121	UT	1.2	OpenLong	(1)	23	55	21	20	0.1,39	50

31	Mar/17	13	93.51	89.46	92.51(0.01)	91.79(-0.32)	90.45(-0.14)	91.2	-0.3	-13	21(0)	-30	[0]	[-9]	[8]	-48	-184	RG	0.5	Wait	(-0)	-4	15	10	17	-0.9,25	50
32	Mar/17	12	93.51	89.46	92.5(-0.02)	92.08(-0.38)	90.58(-0.23)	90.78	-0.4	-13	21(0.2)	-45	[-1]	[-13]	[3]	-60	-228	DP	0.1	OpenShort	(-0)	-7	10	11	-20	-1.2,20	50
33	Mar/17	11	93.51	89.46	92.52(-0.03)	92.43(-0.33)	90.79(-0.61)	90.5	-0.4	-13	21(0.2)	-50	[-1]	[-24]	[-6]	-73	-339	DT	-0.2	OpenShort	(-1)	-19	6	-11	-20	-1.4,12	50
34	Mar/17	10	93.51	89.46	92.55(-0.02)	92.74(-0.38)	91.35(-0.77)	90.32	-0.5	-13	21(0)	-50	[-1]	[-30]	[-2]	-78	-406	DT	-0.7	HoldShort	(-1)	-24	30	-21	-20	-1.5,10	50
35	Mar/17	9	93.51	89.46	92.56(-0.05)	93.09(-0.44)	92.06(-1.15)	89.48	-0.6	-13	21(1.3)	-50	[-2]	[-43]	[-49]	-92	-562	DT	-1.8	OpenShort?	(-3)	-35	-82	-44	-20	-2.1,11	50

36	Mar/16	15	94.18	89.14	92.61(0.07)	93.5(-0.17)	93.13(-0.48)	91.83	-0.3	-17	20(1.8)	-50	[2]	[-18]	[-12]	-39	-265	DR	-1	OpenShort?	(3)	-15	0	-34	-20	-0.6,26	42
37	Mar/16	14	94.18	89.14	92.54(-0.08)	93.66(-0.12)	93.58(-0.52)	91.82	-0.3	-17	18(0.1)	-50	[-3]	[-20]	[-32]	-14	-127	DT	-1.3	OpenShort	(3)	-16	-50	-35	-20	-0.5,49	42
38	Mar/16	13	94.18	89.14	92.61(0.01)	93.77(0.02)	94.07(-0.06)	93.29	-0.1	-17	18(0.1)	-50	[0]	[-3]	[-12]	41	45	DR	-0.6	OpenShort	(0)	-2	-20	-13	-20	0.5,78	42
39	Mar/16	12	94.18	89.14	92.6(0.05)	93.75(0.2)	94.07(0)	93.88	-0	-17	18(0.3)	-50	[2]	[2]	[-14]	63	93	CR	-0.2	HoldShort	(1)	0	-32	-8	-20	0.9,90	42
40	Mar/16	11	94.18	89.14	92.55(0.11)	93.57(0.38)	94.13(0.27)	94.84	0.1	-17	17(1.3)	-15	[3]	[13]	[10]	91	209	RG	0.5	Wait	(4)	8	25	5	14	1.7,98	42

41	Mar/16	10	94.18	89.14	92.44(0.1)	93.22(0.33)	93.88(0.15)	94.09	-0	-17	16(0.6)	-40	[3]	[9]	[-3]	80	117	CR	0.2	OpenShort	(3)	5	-6	-2	-3	1.4,95	42
42	Mar/16	9	94.18	89.14	92.34(0.14)	92.92(0.33)	93.74(0.28)	94.27	0	-17	15(0.8)	-10	[4]	[13]	[11]	87	141	RG	0.5	Wait?	(4)	9	24	2	20	1.6,97	42
43	Mar/15	15	94.98	89.39	92.21(0.14)	92.61(0.28)	93.48(0.12)	93.56	-0.2	-18	15(-2.1)	-25	[4]	[7]	[-2]	77	43	CR	0.1	OpenShort?	(4)	4	-11	-1	15	1.2,97	44
44	Mar/15	14	94.98	89.39	92.08(0.29)	92.36(0.35)	93.37(0.39)	93.87	-0.1	-18	17(-1.3)	15	[9]	[18]	[8]	85	2	UT	0.4	HoldLong	(5)	12	10	8	20	1.4,100	44
45	Mar/15	13	94.98	89.39	91.82(0.27)	92.04(0.36)	93.01(0.48)	93.59	-0.2	-18	18(-0.5)	15	[8]	[21]	[7]	80	46	UT	0.4	HoldLong	(9)	15	6	8	20	1.3,97	44

46	Mar/15	12	94.98	89.39	91.57(0.24)	91.71(0.31)	92.56(0.51)	93.42	-0.2	-18	18(0.2)	20	[7]	[21]	[14]	79	90	UT	0.6	HoldLong	(9)	16	17	17	20	1.3,96	44
47	Mar/15	11	94.98	89.39	91.35(0.19)	91.43(-0.02)	92.09(0.37)	92.93	-0.3	-18	18(-0.1)	-5	[6]	[11]	[11]	61	73	RG	0.6	Wait	(7)	11	-3	17	20	1.1,83	44
48	Mar/15	10	94.98	89.39	91.18(0.2)	91.45(-0.01)	91.75(0.44)	93.02	-0.2	-18	18(0.5)	20	[6]	[13]	[23]	55	112	UT	0.9	OpenLong	(7)	14	32	18	20	1.3,72	44
49	Mar/15	9	94.98	89.39	90.99(0.13)	91.46(-0.09)	91.35(0.31)	92.08	-0.4	-18	18(0.3)	5	[4]	[8]	[15]	29	70	RG	0.5	Wait?	(5)	10	25	10	20	0.8,59	44
50	Mar/12	15	95.81	89.65	90.88(0.03)	91.54(-0.14)	91.07(0.23)	91.37	-0.5	-20	18(0.6)	-30	[1]	[4]	[6]	9	78	RG	0.2	Wait?	(3)	7	11	3	16	0.4,49	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI