ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $81.7400 One month high (close): $107.4600

ARKG Daily Change: -4.66% Daily StdDev 3.3% ARKG EMA_5_Trend: -0.98% 10Minute StdDev: $1.6608

Latest Price : $88.66(-4.66%)

Mon. Mar 22, 2021($1.2) Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($1.2) Wed. Mar 17, 2021($1.6) Tue. Mar 16, 2021($0.9) Mon. Mar 15, 2021($1.2) Fri. Mar 12, 2021($1.1) Thu. Mar 11, 2021($1.8)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -0.79%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	15	92.7	89.76	91.56(-0.28)	91.04(-0.17)	90.38(-0.28)	89.19	-0.5	-11	26(0.8)	-50	[-9]	[-13]	[-19]	-70	-64	DT	-0.7	OpenShort?	(-9)	-9	-27	-9	-20	-1.4,15	45
Daily Trend: % Up Forces: 89.76(daily_ema_10 0.64%) Down Forces: Support Levels: Resistance Levels: 91.04(weak_hourly_sma_10 2.07%) 91.56(weak_hourly_sma_20 2.66%) 92.7(daily_ema_20 3.94%)

2	Mar/18	14	92.7	89.76	91.81(-0.2)	91.2(-0.05)	90.63(-0.15)	89.95	-0.4	-11	25(0.2)	-50	[-6]	[-7]	[-17]	-54	-47	DT	-0.4	OpenShort	(-8)	-5	-31	-3	-20	-1.2,26	45
3	Mar/18	13	92.7	89.76	91.99(-0.17)	91.25(0.05)	90.77(-0.56)	90.81	-0.3	-11	25(-0.1)	-50	[-5]	[-18]	[-5]	-36	-99	DT	0	OpenShort	(-5)	-17	-5	3	-20	-0.7,32	45
4	Mar/18	12	92.7	89.76	92.15(-0.14)	91.2(0.16)	91.29(-0.4)	90.95	-0.3	-11	25(0.1)	-50	[-4]	[-11]	[-6]	-42	-93	DT	-0.2	OpenShort	(-5)	-12	-3	-4	-20	-0.8,28	45
5	Mar/18	11	92.7	89.76	92.28(-0.13)	91.05(-0.09)	91.65(-0.04)	91.02	-0.3	-11	25(0.4)	-50	[-4]	[-4]	[5]	-45	-30	DP	-0.4	OpenShort	(-5)	-1	22	-21	15	-0.8,25	45

6	Mar/18	10	92.7	89.76	92.4(-0.13)	91.13(-0.16)	91.69(-0.08)	90.42	-0.4	-11	24(0.9)	-50	[-4]	[-6]	[-7]	-45	-109	DT	-0.8	OpenShort	(-5)	-2	-8	-12	-20	-1.3,38	45
7	Mar/18	9	92.7	89.76	92.52(-0.13)	91.27(-0.29)	91.76(0.03)	90.65	-0.3	-11	23(0.9)	-50	[-4]	[-5]	[-30]	-31	-75	DT	-0.7	OpenShort?	(-4)	1	-96	6	13	-1.3,52	45
8	Mar/17	15	93.51	89.46	92.64(0.07)	91.54(-0.05)	91.73(0.67)	93.39	-0	-13	22(1.7)	10	[2]	[20]	[24]	19	172	RG	1.2	SmallShort?	(1)	20	21	26	20	0.5,56	50
9	Mar/17	14	93.51	89.46	92.58(0.08)	91.59(-0.22)	91.12(0.74)	92.79	-0.1	-13	21(-0.5)	15	[3]	[20]	[34]	-9	118	UT	1.2	OpenLong	(1)	23	57	21	20	0.1,39	50
10	Mar/17	13	93.51	89.46	92.51(0.01)	91.79(-0.32)	90.45(-0.14)	91.2	-0.3	-13	21(0)	-30	[0]	[-9]	[8]	-48	-183	RG	0.5	Wait	(-0)	-4	15	10	17	-0.9,25	50

11	Mar/17	12	93.51	89.46	92.5(-0.02)	92.08(-0.38)	90.58(-0.23)	90.78	-0.4	-13	21(0.2)	-45	[-1]	[-13]	[3]	-60	-227	DP	0.1	OpenShort	(-0)	-7	10	11	-20	-1.2,20	50
12	Mar/17	11	93.51	89.46	92.52(-0.03)	92.43(-0.33)	90.79(-0.61)	90.5	-0.4	-13	21(0.2)	-50	[-1]	[-24]	[-5]	-73	-336	DT	-0.2	OpenShort	(-1)	-19	7	-11	-20	-1.4,12	50
13	Mar/17	10	93.51	89.46	92.55(-0.02)	92.74(-0.38)	91.35(-0.77)	90.32	-0.5	-13	21(0)	-50	[-1]	[-30]	[-2]	-78	-402	DT	-0.7	HoldShort	(-1)	-24	31	-21	-20	-1.5,10	50
14	Mar/17	9	93.51	89.46	92.56(-0.05)	93.09(-0.44)	92.06(-1.15)	89.48	-0.6	-13	21(1.3)	-50	[-2]	[-43]	[-50]	-92	-556	DT	-1.8	OpenShort?	(-3)	-35	-84	-44	-20	-2.1,11	50
15	Mar/16	15	94.18	89.14	92.61(0.07)	93.5(-0.17)	93.13(-0.48)	91.83	-0.3	-17	20(1.8)	-50	[2]	[-19]	[-12]	-39	-260	DR	-1	OpenShort?	(3)	-15	0	-34	-20	-0.6,26	42

16	Mar/16	14	94.18	89.14	92.54(-0.08)	93.66(-0.12)	93.58(-0.52)	91.82	-0.3	-17	18(0.1)	-50	[-3]	[-20]	[-32]	-14	-126	DT	-1.3	OpenShort	(3)	-16	-52	-35	-20	-0.5,49	42
17	Mar/16	13	94.18	89.14	92.61(0.01)	93.77(0.02)	94.07(-0.06)	93.29	-0.1	-17	18(0.1)	-50	[0]	[-3]	[-12]	41	46	DR	-0.6	OpenShort	(0)	-2	-21	-13	-20	0.5,78	42
18	Mar/16	12	94.18	89.14	92.6(0.05)	93.75(0.2)	94.07(0)	93.88	-0	-17	18(0.3)	-50	[2]	[2]	[-15]	63	94	CR	-0.2	HoldShort	(1)	0	-33	-8	-20	0.9,90	42
19	Mar/16	11	94.18	89.14	92.55(0.11)	93.57(0.38)	94.13(0.27)	94.84	0.1	-17	17(1.3)	-15	[3]	[13]	[11]	91	210	RG	0.5	Wait	(4)	8	26	5	14	1.7,98	42
20	Mar/16	10	94.18	89.14	92.44(0.1)	93.22(0.33)	93.88(0.15)	94.09	-0	-17	16(0.6)	-40	[3]	[9]	[-3]	80	119	CR	0.2	OpenShort	(3)	5	-6	-2	-3	1.4,95	42

21	Mar/16	9	94.18	89.14	92.34(0.14)	92.92(0.33)	93.74(0.28)	94.27	0	-17	15(0.8)	-10	[4]	[13]	[11]	87	143	RG	0.5	Wait?	(4)	9	25	2	20	1.6,97	42
22	Mar/15	15	94.98	89.39	92.21(0.14)	92.61(0.28)	93.48(0.12)	93.56	-0.2	-18	15(-2.1)	-25	[4]	[7]	[-3]	77	46	CR	0.1	OpenShort?	(4)	4	-11	-1	15	1.2,97	44
23	Mar/15	14	94.98	89.39	92.08(0.29)	92.36(0.35)	93.37(0.39)	93.87	-0.1	-18	17(-1.3)	15	[9]	[18]	[8]	85	6	UT	0.4	HoldLong	(5)	12	10	8	20	1.4,100	44
24	Mar/15	13	94.98	89.39	91.82(0.27)	92.04(0.36)	93.01(0.48)	93.59	-0.2	-18	18(-0.5)	15	[8]	[21]	[7]	80	49	UT	0.4	HoldLong	(10)	15	6	8	20	1.3,97	44
25	Mar/15	12	94.98	89.39	91.57(0.24)	91.71(0.31)	92.56(0.51)	93.42	-0.2	-18	18(0.2)	20	[7]	[21]	[14]	79	93	UT	0.6	HoldLong	(9)	16	17	17	20	1.3,96	44

26	Mar/15	11	94.98	89.39	91.35(0.19)	91.43(-0.02)	92.09(0.37)	92.93	-0.3	-18	18(-0.1)	-5	[6]	[11]	[11]	61	75	RG	0.6	Wait	(7)	11	-3	17	20	1.1,83	44
27	Mar/15	10	94.98	89.39	91.18(0.2)	91.45(-0.01)	91.75(0.44)	93.02	-0.2	-18	18(0.5)	20	[6]	[13]	[23]	55	114	UT	0.9	OpenLong	(7)	14	33	16	20	1.3,72	44
28	Mar/15	9	94.98	89.39	90.99(0.13)	91.46(-0.09)	91.35(0.31)	92.08	-0.4	-18	18(0.3)	5	[4]	[8]	[15]	29	71	RG	0.5	Wait?	(5)	10	25	6	20	0.8,59	44
29	Mar/12	15	95.81	89.65	90.88(0.03)	91.54(-0.14)	91.07(0.23)	91.37	-0.5	-20	18(0.6)	-35	[1]	[4]	[5]	9	77	RG	0.2	Wait?	(3)	7	11	2	16	0.4,49	38
30	Mar/12	14	95.81	89.65	90.85(0.14)	91.67(-0.11)	90.86(0.1)	91.05	-0.6	-20	17(-1.1)	-30	[4]	[1]	[-3]	8	-90	CR	0.1	HoldShort	(0)	3	-7	4	-20	0.1,55	38

31	Mar/12	13	95.81	89.65	90.72(0.17)	91.77(-0.03)	90.77(-0.42)	91.23	-0.5	-20	18(-0.7)	-35	[5]	[-14]	[-0]	10	-203	RG	0.3	Wait	(5)	-13	8	-0	-20	0.3,52	38
32	Mar/12	12	95.81	89.65	90.57(0.14)	91.8(-0.01)	91.15(-0.46)	91.01	-0.6	-20	19(-0.9)	-45	[4]	[-15]	[-2]	4	-195	DR	-0.1	OpenShort	(6)	-14	12	-11	-20	0.3,46	38
33	Mar/12	11	95.81	89.65	90.44(0.15)	91.81(0.23)	91.57(-0.49)	90.68	-0.6	-20	20(-1.1)	-50	[5]	[-12]	[-13]	-5	-230	DR	-0.5	OpenShort	(4)	-15	11	-32	-20	0.1,43	38
34	Mar/12	10	95.81	89.65	90.31(0.15)	91.6(0.19)	92.02(-0.49)	90.36	-0.6	-20	21(-0.7)	-50	[5]	[-13]	[-17]	11	-250	DR	-0.9	OpenShort	(5)	-15	-7	-25	-20	0,61	38
35	Mar/12	9	95.81	89.65	90.17(0.15)	91.43(0.17)	92.47(-0.33)	90.56	-0.6	-20	21(-1.3)	-50	[5]	[-8]	[-41]	36	-183	DR	-1	OpenShort?	(6)	-10	-92	-16	-20	0.2,81	38

36	Mar/11	15	96.72	89.76	90.04(0.35)	91.27(0.4)	92.78(0.36)	93.17	-0.4	-20	23(-4.4)	20	[11]	[19]	[5]	90	102	UT	0.2	HoldLong?	(10)	11	2	1	20	1.6,100	34
37	Mar/11	14	96.72	89.76	89.73(0.64)	90.9(0.41)	92.45(0.44)	93.11	-0.4	-20	27(-2)	35	[20]	[24]	[9]	85	-122	UT	0.3	HoldLong	(12)	14	8	0	20	1.4,100	34
38	Mar/11	13	96.72	89.76	89.16(0.54)	90.53(0.35)	92.04(0.94)	92.89	-0.4	-20	29(-0.6)	40	[17]	[38]	[12]	85	132	UT	0.3	HoldLong	(21)	29	9	3	20	1.4,100	34
39	Mar/11	12	96.72	89.76	88.68(0.51)	90.21(0.19)	91.18(0.88)	92.64	-0.4	-20	30(0.4)	40	[16]	[33]	[19]	88	175	UT	0.5	HoldLong	(19)	27	20	7	20	1.5,100	34
40	Mar/11	11	96.72	89.76	88.23(0.44)	90.04(0.41)	90.38(0.68)	92.08	-0.5	-20	29(1.1)	40	[14]	[30]	[16]	85	186	UT	0.6	OpenLong	(16)	21	20	19	20	1.4,100	34

41	Mar/11	10	96.72	89.76	87.84(0.34)	89.68(0.38)	89.77(0.46)	91.52	-0.6	-20	28(1.3)	35	[11]	[22]	[12]	76	206	UT	0.7	OpenLong	(14)	14	16	11	20	1.4,91	34
42	Mar/11	9	96.72	89.76	87.54(0.29)	89.34(0.3)	89.36(0.39)	91.08	-0.6	-20	27(1.2)	35	[9]	[18]	[37]	68	216	UT	0.7	OpenLong?	(11)	12	92	4	20	1.4,83	34
43	Mar/10	15	97.54	89.68	87.28(0.18)	89.07(0.06)	89.01(-0.26)	88.57	-0.9	-27	26(0.7)	-40	[6]	[-10]	[-7]	28	-83	DR	-0.2	OpenShort?	(5)	-8	-3	-12	-20	0.5,65	31
44	Mar/10	14	97.54	89.68	87.13(0.23)	89.02(0.12)	89.24(-0.5)	88.66	-0.9	-27	25(-0.5)	-40	[7]	[-16]	[-10]	44	-166	DR	-0.2	OpenShort	(6)	-16	-13	-9	-20	0.6,79	31
45	Mar/10	13	97.54	89.68	86.93(0.28)	88.91(0.12)	89.69(0.12)	89.01	-0.9	-27	26(-0.4)	-25	[9]	[4]	[-8]	55	-5	CR	-0.3	HoldShort	(9)	4	-16	-8	-18	0.9,82	31

46	Mar/10	12	97.54	89.68	86.68(0.33)	88.8(0.28)	89.58(0.3)	89.46	-0.8	-27	26(-0.5)	5	[11]	[13]	[-1]	63	72	CR	-0	HoldShort	(11)	10	4	-11	-3	1.1,85	31
47	Mar/10	11	97.54	89.68	86.39(0.39)	88.55(0.86)	89.32(0.21)	89.36	-0.9	-27	26(-2.6)	-15	[12]	[20]	[-14]	70	13	CR	0	HoldShort	(11)	7	-13	-4	-20	1.2,90	31
48	Mar/10	10	97.54	89.68	86.06(0.59)	87.8(0.75)	89.14(0.39)	89.71	-0.8	-27	29(-0.3)	-5	[19]	[25]	[-10]	79	-57	CR	0.2	OpenShort	(14)	12	-43	26	-1	1.3,96	31
49	Mar/10	9	97.54	89.68	85.56(0.59)	87.15(0.83)	88.79(0.74)	90.9	-0.7	-27	29(2.8)	25	[19]	[37]	[45]	96	228	UT	0.8	OpenLong?	(23)	24	90	32	20	1.9,98	31
50	Mar/9	15	98.71	90.67	85.06(0.29)	86.43(0.49)	88.14(0.13)	88.47	-1.1	-27	27(1.8)	20	[9]	[10]	[14]	83	149	UT	0.1	OpenLong?	(15)	4	12	28	20	1.4,98	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI