ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $81.7400 One month high (close): $109.6400

ARKG Daily Change: 2.24% Daily StdDev 3.24% ARKG EMA_5_Trend: 2.73% 10Minute StdDev: $1.1339

Latest Price : $93.86(2.24%)

Wed. Mar 17, 2021($1.6) Tue. Mar 16, 2021($0.9) Mon. Mar 15, 2021($1.2) Fri. Mar 12, 2021($1.1) Thu. Mar 11, 2021($1.8) Wed. Mar 10, 2021($0.8) Tue. Mar 9, 2021($2.3) Mon. Mar 8, 2021($1.8)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.73% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.35%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	15	94.98	89.39	92.21(0.14)	92.61(0.28)	93.48(0.12)	93.56	-0.2	-18	14(-2.4)	-25	[4]	[7]	[-2]	77	45	CR	0.1	OpenShort?	(4)	4	-11	-1	15	1.2,97	44
Daily Trend: % Up Forces: Down Forces: 89.39(daily_ema_10 -4.46%) Support Levels: 92.61(weak_hourly_sma_10 -1.02%) 92.21(weak_hourly_sma_20 -1.44%) Resistance Levels: 94.98(daily_ema_20 1.52%)

2	Mar/15	14	94.98	89.39	92.08(0.29)	92.36(0.35)	93.37(0.39)	93.87	-0.1	-18	17(-1.3)	15	[9]	[18]	[8]	85	5	UT	0.4	HoldLong	(5)	12	10	8	20	1.4,100	44
3	Mar/15	13	94.98	89.39	91.82(0.27)	92.04(0.36)	93.01(0.48)	93.59	-0.2	-18	18(-0.5)	15	[8]	[21]	[7]	80	48	UT	0.4	HoldLong	(9)	15	6	8	20	1.3,97	44
4	Mar/15	12	94.98	89.39	91.57(0.24)	91.71(0.31)	92.56(0.51)	93.42	-0.2	-18	18(0.2)	20	[7]	[21]	[14]	79	92	UT	0.6	HoldLong	(9)	16	17	17	20	1.3,96	44
5	Mar/15	11	94.98	89.39	91.35(0.19)	91.43(-0.02)	92.09(0.37)	92.93	-0.3	-18	18(-0.1)	-5	[6]	[11]	[11]	61	74	RG	0.6	Wait	(7)	11	-3	17	20	1.1,83	44

6	Mar/15	10	94.98	89.39	91.18(0.2)	91.45(-0.01)	91.75(0.44)	93.02	-0.2	-18	18(0.5)	20	[6]	[13]	[23]	55	113	UT	0.9	OpenLong	(7)	14	33	16	20	1.3,72	44
7	Mar/15	9	94.98	89.39	90.99(0.13)	91.46(-0.09)	91.35(0.31)	92.08	-0.4	-18	18(0.3)	5	[4]	[8]	[15]	29	70	RG	0.5	Wait?	(5)	10	25	6	20	0.8,59	44
8	Mar/12	15	95.81	89.65	90.88(0.03)	91.54(-0.14)	91.07(0.23)	91.37	-0.5	-20	18(0.6)	-35	[1]	[4]	[5]	9	78	RG	0.2	Wait?	(3)	7	11	2	16	0.4,49	38
9	Mar/12	14	95.81	89.65	90.85(0.14)	91.67(-0.11)	90.86(0.1)	91.05	-0.6	-20	17(-1.1)	-30	[4]	[1]	[-3]	8	-91	CR	0.1	HoldShort	(0)	3	-6	4	-20	0.1,55	38
10	Mar/12	13	95.81	89.65	90.72(0.17)	91.77(-0.03)	90.77(-0.42)	91.23	-0.5	-20	18(-0.7)	-35	[5]	[-14]	[-0]	10	-206	RG	0.3	Wait	(5)	-13	8	-0	-20	0.3,52	38

11	Mar/12	12	95.81	89.65	90.57(0.14)	91.8(-0.01)	91.15(-0.46)	91.01	-0.6	-20	19(-0.9)	-45	[4]	[-15]	[-3]	4	-197	DR	-0.1	OpenShort	(6)	-14	12	-11	-20	0.3,46	38
12	Mar/12	11	95.81	89.65	90.44(0.15)	91.81(0.23)	91.57(-0.49)	90.68	-0.6	-20	20(-1.1)	-50	[5]	[-12]	[-13]	-5	-233	DR	-0.5	OpenShort	(4)	-15	11	-32	-20	0.1,43	38
13	Mar/12	10	95.81	89.65	90.31(0.15)	91.6(0.19)	92.02(-0.49)	90.36	-0.6	-20	21(-0.7)	-50	[5]	[-13]	[-17]	11	-253	DR	-0.9	OpenShort	(5)	-15	-7	-25	-20	0,61	38
14	Mar/12	9	95.81	89.65	90.17(0.15)	91.43(0.17)	92.47(-0.33)	90.56	-0.6	-20	21(-1.3)	-50	[5]	[-8]	[-41]	36	-186	DR	-1	OpenShort?	(6)	-10	-91	-16	-20	0.2,81	38
15	Mar/11	15	96.72	89.76	90.04(0.35)	91.27(0.4)	92.78(0.36)	93.17	-0.4	-20	23(-4.4)	20	[11]	[19]	[5]	90	100	UT	0.2	HoldLong?	(10)	11	2	1	20	1.6,100	34

16	Mar/11	14	96.72	89.76	89.73(0.64)	90.9(0.41)	92.45(0.44)	93.11	-0.4	-20	27(-2)	35	[20]	[24]	[9]	85	-127	UT	0.3	HoldLong	(12)	14	8	0	20	1.4,100	34
17	Mar/11	13	96.72	89.76	89.16(0.54)	90.53(0.35)	92.04(0.94)	92.89	-0.4	-20	29(-0.6)	40	[17]	[38]	[12]	85	129	UT	0.3	HoldLong	(21)	29	9	3	20	1.4,100	34
18	Mar/11	12	96.72	89.76	88.68(0.51)	90.21(0.19)	91.18(0.88)	92.64	-0.4	-20	30(0.4)	40	[16]	[33]	[19]	88	172	UT	0.5	HoldLong	(18)	27	20	7	20	1.5,100	34
19	Mar/11	11	96.72	89.76	88.23(0.44)	90.04(0.41)	90.38(0.68)	92.08	-0.5	-20	29(1.1)	40	[14]	[30]	[16]	85	184	UT	0.6	OpenLong	(16)	21	20	19	20	1.4,100	34
20	Mar/11	10	96.72	89.76	87.84(0.34)	89.68(0.38)	89.77(0.46)	91.52	-0.6	-20	28(1.3)	35	[11]	[22]	[12]	76	204	UT	0.7	OpenLong	(14)	14	16	11	20	1.4,91	34

21	Mar/11	9	96.72	89.76	87.54(0.29)	89.34(0.3)	89.36(0.39)	91.08	-0.6	-20	27(1.2)	35	[9]	[18]	[37]	68	214	UT	0.7	OpenLong?	(11)	12	92	4	20	1.4,83	34
22	Mar/10	15	97.54	89.68	87.28(0.18)	89.07(0.06)	89.01(-0.26)	88.57	-0.9	-27	26(0.7)	-40	[6]	[-10]	[-7]	28	-85	DR	-0.2	OpenShort?	(5)	-8	-3	-12	-20	0.5,65	31
23	Mar/10	14	97.54	89.68	87.13(0.23)	89.02(0.12)	89.24(-0.5)	88.66	-0.9	-27	25(-0.5)	-40	[7]	[-16]	[-10]	44	-169	DR	-0.2	OpenShort	(6)	-16	-13	-9	-20	0.6,79	31
24	Mar/10	13	97.54	89.68	86.93(0.28)	88.91(0.12)	89.69(0.12)	89.01	-0.9	-27	26(-0.4)	-25	[9]	[4]	[-8]	55	-7	CR	-0.3	HoldShort	(8)	4	-16	-8	-18	0.9,82	31
25	Mar/10	12	97.54	89.68	86.68(0.33)	88.8(0.28)	89.58(0.3)	89.46	-0.8	-27	26(-0.5)	5	[11]	[13]	[-1]	63	70	CR	-0	HoldShort	(10)	10	4	-11	-3	1.1,85	31

26	Mar/10	11	97.54	89.68	86.39(0.39)	88.55(0.86)	89.32(0.21)	89.36	-0.9	-27	26(-2.6)	-15	[12]	[20]	[-14]	70	9	CR	0	HoldShort	(11)	7	-13	-4	-20	1.2,90	31
27	Mar/10	10	97.54	89.68	86.06(0.59)	87.8(0.75)	89.14(0.39)	89.71	-0.8	-27	29(-0.3)	-10	[19]	[25]	[-14]	79	-62	CR	0.2	OpenShort	(14)	12	-42	-1	-1	1.3,96	31
28	Mar/10	9	97.54	89.68	85.56(0.59)	87.15(0.83)	88.79(0.74)	90.9	-0.7	-27	29(2.8)	25	[19]	[37]	[39]	96	224	UT	0.8	OpenLong?	(22)	24	89	1	20	1.9,98	31
29	Mar/9	15	98.71	90.67	85.06(0.29)	86.43(0.49)	88.14(0.13)	88.47	-1.1	-27	27(1.8)	10	[9]	[10]	[9]	83	146	RG	0.1	Wait?	(15)	4	12	-2	20	1.4,98	29
30	Mar/9	14	98.71	90.67	84.82(0.19)	86.01(0.32)	88.02(0.26)	88.14	-1.1	-27	25(1.2)	-20	[6]	[10]	[4]	83	273	RG	0.1	Wait	(9)	8	-12	-2	20	1.4,98	29

31	Mar/9	13	98.71	90.67	84.66(0.21)	85.74(0.29)	87.79(1.54)	88.46	-1.1	-27	24(1.7)	20	[7]	[50]	[20]	92	617	UT	0.3	OpenLong	(7)	47	18	6	20	1.7,99	29
32	Mar/9	12	98.71	90.67	84.49(0.21)	85.49(0.3)	86.46(1.12)	87.98	-1.1	-27	22(0.8)	20	[7]	[37]	[17]	89	475	UT	0.7	HoldLong	(6)	35	13	14	20	1.6,99	29
33	Mar/9	11	98.71	90.67	84.31(0.06)	85.24(0.35)	85.5(0.92)	87.64	-1.1	-27	21(-0.2)	-10	[2]	[30]	[13]	89	554	RG	1.1	SmallShort	(6)	28	-10	39	20	1.6,99	29
34	Mar/9	10	98.71	90.67	84.31(-0)	84.94(0.44)	84.72(0.87)	87.9	-1.1	-27	21(0.8)	-15	[-0]	[30]	[28]	73	637	UR	1.5	SmallShort	(3)	27	34	25	20	1.8,78	29
35	Mar/9	9	98.71	90.67	84.26(0.01)	84.56(0.39)	83.99(0.36)	86.98	-1.2	-27	20(-1.6)	-10	[0]	[13]	[80]	48	397	RG	1.5	SmallShort?	(-2)	11	206	15	20	1.4,63	29

36	Mar/8	15	99.92	91.69	84.25(-0.42)	84.23(-0.1)	83.69(-0.99)	81.79	-1.9	-30	22(-2.8)	-50	[-13]	[-42]	[-35]	-29	-126	DT	-0.9	OpenShort?	(-10)	-31	-55	-14	-20	-1.2,51	17
37	Mar/8	14	99.92	91.69	84.61(-0.43)	84.31(0.41)	84.52(-0.53)	83.21	-1.7	-30	25(-2.7)	-50	[-14]	[-21]	[-22]	-3	127	DT	-0.5	OpenShort	(-11)	-17	-21	-8	-20	-0.6,62	17
38	Mar/8	13	99.92	91.69	84.98(-0.41)	83.96(0.33)	84.97(-0.22)	83.75	-1.7	-30	28(-3.3)	-50	[-13]	[-12]	[-14]	4	209	DT	-0.5	OpenShort	(-14)	-7	-19	-2	-20	-0.5,66	17
39	Mar/8	12	99.92	91.69	85.33(-0.44)	83.69(0.08)	85.16(0.03)	84.24	-1.6	-30	31(-3.1)	-50	[-14]	[-8]	[-12]	13	315	DT	-0.3	OpenShort	(-13)	1	-46	5	20	-0.4,73	17
40	Mar/8	11	99.92	91.69	85.7(-0.41)	83.62(0.05)	85.14(0.43)	85.45	-1.5	-30	34(-3.3)	-50	[-13]	[5]	[7]	22	483	UR	0.1	SmallShort	(-13)	14	-19	14	20	-0.1,74	17

41	Mar/8	10	99.92	91.69	86.05(-0.41)	83.58(0.12)	84.78(0.81)	85.97	-1.4	-30	37(-2.1)	-50	[-13]	[18]	[23]	11	596	UR	0.3	SmallShort	(-13)	26	20	16	20	-0,61	17
42	Mar/8	9	99.92	91.69	86.4(-0.39)	83.48(0.12)	84.1(1.38)	85.45	-1.5	-30	39(-2.8)	-50	[-13]	[36]	[23]	-3	619	UR	0.4	SmallShort?	(-15)	44	29	17	20	-0.2,52	17
43	Mar/5	15	101.35	93.72	86.74(-0.53)	83.38(-0.24)	82.95(0.9)	84.69	-1.9	-28	42(-8.9)	-45	[-17]	[14]	[23]	-21	508	UR	0.4	SmallShort?	(-15)	29	22	17	20	-0.5,42	17
44	Mar/5	14	101.35	93.72	87.2(-0.71)	83.58(-0.45)	82.21(0.12)	84.12	-1.9	-28	51(-3.5)	-50	[-23]	[-16]	[21]	-36	379	DP	0.4	OpenShort	(-19)	4	18	20	20	-0.7,32	17
45	Mar/5	13	101.35	93.72	87.82(-0.73)	83.96(-0.37)	82.11(-0.33)	83.65	-2	-28	55(-2.8)	-50	[-23]	[-29]	[20]	-53	167	DP	0.3	OpenShort	(-25)	-11	41	13	20	-0.9,20	17

46	Mar/5	12	101.35	93.72	88.47(-0.82)	84.28(-0.73)	82.39(-0.57)	82.61	-2.1	-28	57(-1)	-50	[-26]	[-43]	[42]	-72	7	DP	0	OpenShort	(-27)	-18	118	5	19	-1.2,8	17
47	Mar/5	11	101.35	93.72	89.2(-0.97)	84.9(-1.27)	82.86(-1.14)	79.71	-2.4	-28	58(2.7)	-50	[-31]	[-71]	[-30]	-95	-386	DT	-0.6	OpenShort	(-33)	-36	-50	-4	-20	-1.8,0	17
48	Mar/5	10	101.35	93.72	90.08(-0.9)	85.99(-1.12)	83.81(-1.34)	80.97	-2.3	-28	56(2.6)	-50	[-29]	[-74]	[-54]	-93	-454	DT	-0.6	OpenShort	(-31)	-43	-102	-31	-20	-1.8,2	17
49	Mar/5	9	101.35	93.72	90.9(-0.78)	86.97(-0.93)	84.95(-1.01)	83.61	-2	-28	53(1.4)	-50	[-25]	[-60]	[-29]	-87	-281	DT	-0.3	OpenShort?	(-26)	-32	-54	-29	-20	-1.6,3	17
50	Mar/4	15	102.6	95.92	91.61(-0.7)	87.79(-0.83)	85.81(-0.41)	85.03	-2.2	-24	52(-3.7)	-50	[-22]	[-38]	[-7]	-82	-133	DT	-0.2	HoldShort?	(-24)	-13	2	-27	-20	-1.4,3	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI