|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $91.7800 One month high (close): $105.8600
ARKG Daily Change: 2.4% Daily StdDev 3% ARKG EMA_5_Trend: 2.63% 10Minute StdDev: $4.3569
Latest Price : $105.86(2.4%) | Tue. Jan 12, 2021($0.7) Mon. Jan 11, 2021($1.2) Fri. Jan 8, 2021($2.7) Thu. Jan 7, 2021($3.2) Wed. Jan 6, 2021($1.4) Tue. Jan 5, 2021($0.5) Mon. Jan 4, 2021($0.6) Thu. Dec 31, 2020($1.3)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.63% Daily EMA 20 BBV: 1.7
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 15 | 97.92 | 98.06 | 101.45(0.6) | 105.03(0.4) | 105.68(-0.39) | 105.93 | 1.7 | | 5 | 97(-2.5) | 50 | [20] | [0] | [10] | 50 | -198 | UT | 0.1 | OpenLong? | | (21) | -13 | 39 | -9 | -20 | 1,75 | 65 | Sample size 50 Avg positive next hour return: 1.66%(54%) Avg negative next hour return: -1.33%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.03(hourly_sma_10 -0.85%) 101.45(hourly_sma_20 -4.23%) 98.06(daily_ema_10 -7.43%) 97.92(daily_ema_20 -7.56%)
Resistance Levels:
|
| | | 2 | Jan/8 | 14 | 97.92 | 98.06 | 100.84(0.54) | 104.61(0.32) | 106.09(-0.35) | 104.81 | 1.5 | | 5 | 99(-2.7) | 50 | [18] | [-0] | [-5] | 52 | -183 | DR | -0.3 | OpenShort | | (21) | -12 | 4 | -12 | -20 | 0.9,79 | 65 | | 3 | Jan/8 | 13 | 97.92 | 98.06 | 100.3(0.56) | 104.27(0.42) | 106.46(0.28) | 104.68 | 1.5 | | 5 | 102(-1.7) | 35 | [19] | [23] | [-26] | 57 | -9 | CR | -0.4 | HoldShort | | (21) | 9 | -55 | -16 | -20 | 0.9,84 | 65 | | 4 | Jan/8 | 12 | 97.92 | 98.06 | 99.74(0.65) | 103.83(0.69) | 106.16(0.79) | 106.29 | 1.8 | | 5 | 104(2) | 50 | [22] | [45] | [-4] | 77 | 246 | CR | 0 | OpenShort | | (25) | 26 | -13 | -10 | 20 | 1.4,92 | 65 | | 5 | Jan/8 | 11 | 97.92 | 98.06 | 99.09(0.68) | 103.12(1.13) | 105.33(0.91) | 106.67 | 1.9 | | 5 | 102(4.6) | 50 | [23] | [56] | [-15] | 87 | 346 | CR | 0.3 | OpenShort | | (26) | 30 | -46 | -3 | 5 | 1.6,97 | 65 | | | | |
| 6 | Jan/8 | 10 | 97.92 | 98.06 | 98.43(0.75) | 101.97(1.21) | 104.38(1.22) | 108.02 | 2.2 | | 5 | 97(10.3) | 50 | [25] | [69] | [29] | 105 | 564 | UT | 0.8 | HoldLong | | (29) | 41 | 47 | 4 | 20 | 2.2,100 | 65 | | 7 | Jan/8 | 9 | 97.92 | 98.06 | 97.69(0.68) | 100.75(0.97) | 103.13(1.02) | 106.64 | 1.9 | | 5 | 87(10.3) | 50 | [23] | [57] | [57] | 108 | 531 | UT | 0.9 | HoldLong? | | (26) | 34 | 122 | 3 | 20 | 2.3,100 | 65 | | 8 | Jan/7 | 15 | 97.2 | 97.83 | 97.03(0.52) | 99.78(0.62) | 102.08(0.56) | 103.18 | 1.4 | | 4 | 76(-2.2) | 50 | [17] | [34] | [21] | 95 | 285 | UT | 0.3 | HoldLong? | | (20) | 19 | 38 | -3 | 20 | 1.8,100 | 64 | | 9 | Jan/7 | 14 | 97.2 | 97.83 | 96.53(0.48) | 99.16(0.58) | 101.51(0.59) | 102.12 | 1.2 | | 4 | 79(4.5) | 50 | [16] | [34] | [7] | 93 | 276 | UT | 0.2 | OpenLong | | (18) | 20 | 6 | -6 | 20 | 1.7,100 | 64 | | 10 | Jan/7 | 13 | 97.2 | 97.83 | 96.07(0.47) | 98.59(0.73) | 100.92(1.37) | 101.96 | 1.1 | | 4 | 74(5.9) | 50 | [16] | [62] | [9] | 98 | 492 | UT | 0.3 | OpenLong | | (18) | 46 | 8 | -1 | 20 | 1.9,100 | 64 | | | | |
| 11 | Jan/7 | 12 | 97.2 | 97.83 | 95.62(0.47) | 97.88(0.83) | 99.56(1.2) | 101.73 | 1.1 | | 4 | 68(6.7) | 50 | [16] | [58] | [12] | 103 | 484 | UT | 0.8 | HoldLong | | (18) | 40 | 11 | 3 | 20 | 2.1,100 | 64 | | 12 | Jan/7 | 11 | 97.2 | 97.83 | 95.17(0.49) | 97.08(0.79) | 98.37(0.91) | 101.44 | 1 | | 4 | 61(9.8) | 50 | [16] | [48] | [29] | 110 | 422 | UT | 1.2 | HoldLong | | (18) | 30 | 42 | 22 | 20 | 2.4,100 | 64 | | 13 | Jan/7 | 10 | 97.2 | 97.83 | 94.71(0.39) | 96.32(0.71) | 97.48(0.69) | 100.3 | 0.7 | | 4 | 52(9.9) | 50 | [13] | [39] | [26] | 100 | 390 | UT | 1.3 | HoldLong | | (17) | 23 | 41 | 9 | 20 | 2.6,85 | 64 | | 14 | Jan/7 | 9 | 97.2 | 97.83 | 94.35(0.28) | 95.64(0.61) | 96.82(0.58) | 99.18 | 0.5 | | 4 | 42(8.8) | 50 | [9] | [32] | [61] | 95 | 387 | UT | 1.4 | OpenLong? | | (12) | 19 | 154 | -5 | 20 | 2.8,75 | 64 | | 15 | Jan/6 | 15 | 96.74 | 97.9 | 94.08(0.09) | 95.06(0.19) | 96.26(0.07) | 95.16 | -0.4 | | 2 | 33(-0.3) | -10 | [3] | [5] | [-15] | 45 | 44 | CR | -0.8 | HoldShort? | | (2) | 2 | -24 | -27 | -20 | 0.8,75 | 53 | | | | |
| 16 | Jan/6 | 14 | 96.74 | 97.9 | 94(0.15) | 94.88(0.26) | 96.2(0.44) | 95.8 | -0.2 | | 2 | 33(1.4) | 10 | [5] | [20] | [-17] | 73 | 152 | CR | -0.3 | HoldShort | | (5) | 15 | -44 | -20 | 8 | 1.3,90 | 53 | | 17 | Jan/6 | 13 | 96.74 | 97.9 | 93.86(0.19) | 94.63(0.38) | 95.78(0.65) | 96.97 | 0.1 | | 2 | 32(4.9) | 50 | [7] | [29] | [7] | 110 | 302 | UT | 0.9 | HoldLong | | (8) | 23 | 0 | -2 | 20 | 2.4,100 | 53 | | 18 | Jan/6 | 12 | 96.74 | 97.9 | 93.68(0.2) | 94.27(0.4) | 95.16(0.73) | 96.97 | 0.1 | | 2 | 27(6.9) | 50 | [7] | [33] | [20] | 125 | 331 | UT | 1.6 | HoldLong | | (7) | 25 | 22 | 21 | 20 | 3,100 | 53 | | 19 | Jan/6 | 11 | 96.74 | 97.9 | 93.49(0.14) | 93.89(0.36) | 94.47(0.64) | 96.39 | -0.1 | | 2 | 20(7.3) | 50 | [5] | [28] | [32] | 133 | 329 | UT | 2.3 | HoldLong | | (7) | 22 | 59 | 23 | 20 | 3.5,95 | 53 | | 20 | Jan/6 | 10 | 96.74 | 97.9 | 93.36(0.05) | 93.55(0.2) | 93.87(0.33) | 94.86 | -0.5 | | 2 | 13(2.8) | 50 | [2] | [14] | [24] | 117 | 193 | UT | 1.9 | HoldLong | | (2) | 12 | 45 | 30 | 20 | 2.9,94 | 53 | | | | |
| 21 | Jan/6 | 9 | 96.74 | 97.9 | 93.31(0.01) | 93.36(0.1) | 93.56(0.07) | 93.71 | -0.7 | | 2 | 10(-0.5) | 15 | [0] | [3] | [1] | 61 | 48 | UT | 0.4 | OpenLong? | | (-0) | 2 | -6 | 15 | 3 | 1,86 | 53 | | 22 | Jan/5 | 15 | 96.73 | 98.43 | 93.3(-0.01) | 93.27(0.19) | 93.49(0.11) | 93.87 | -0.7 | | 5 | 10(-6.6) | 45 | [-0] | [7] | [8] | 63 | 96 | UR | 0.9 | SmallShort? | | (1) | 4 | 13 | 17 | 7 | 1.3,80 | 50 | | 23 | Jan/5 | 14 | 96.73 | 98.43 | 93.31(-0.13) | 93.09(0.04) | 93.39(0.09) | 93.54 | -0.8 | | 5 | 17(-4.8) | 10 | [-5] | [3] | [5] | 28 | 165 | UR | 0.2 | SmallShort | | (-1) | 3 | 6 | 8 | 20 | 0.3,70 | 50 | | 24 | Jan/5 | 13 | 96.73 | 98.43 | 93.43(-0.14) | 93.05(-0.06) | 93.31(0.08) | 93.39 | -0.8 | | 5 | 22(-3.7) | 10 | [-5] | [0] | [6] | 17 | 153 | UR | 0.1 | SmallShort | | (-6) | 3 | 4 | 10 | 20 | -0,67 | 50 | | 25 | Jan/5 | 12 | 96.73 | 98.43 | 93.56(-0.15) | 93.05(-0) | 93.24(0.09) | 93.3 | -0.8 | | 5 | 26(-1.8) | 5 | [-5] | [2] | [3] | 11 | 135 | UR | 0.1 | SmallShort | | (-6) | 3 | -2 | 14 | 16 | -0.2,66 | 50 | | | | |
| 26 | Jan/5 | 11 | 96.73 | 98.43 | 93.7(-0.13) | 93.11(0.02) | 93.16(0.12) | 93.36 | -0.8 | | 5 | 27(-1.7) | 5 | [-5] | [3] | [4] | 5 | 113 | UR | 0.2 | SmallShort | | (-6) | 4 | 1 | 16 | 14 | -0.3,62 | 50 | | 27 | Jan/5 | 10 | 96.73 | 98.43 | 93.82(-0.13) | 93.11(0) | 93.05(0.27) | 93.34 | -0.8 | | 5 | 29(-2.5) | 15 | [-5] | [8] | [6] | -13 | 139 | UR | 0.2 | SmallShort | | (-5) | 9 | 7 | 17 | 13 | -0.4,47 | 50 | | 28 | Jan/5 | 9 | 96.73 | 98.43 | 93.94(-0.17) | 93.09(-0.01) | 92.8(0.01) | 93.15 | -0.9 | | 5 | 32(-1.9) | 15 | [-6] | [-1] | [5] | -32 | 84 | RG | 0.3 | Wait? | | (-6) | 0 | 5 | 14 | 11 | -0.6,33 | 50 | | 29 | Jan/4 | 15 | 96.55 | 98.56 | 94.1(-0.18) | 93.1(-0.07) | 92.79(-0.2) | 93.03 | -0.9 | | 6 | 33(0.5) | 5 | [-6] | [-10] | [5] | -42 | 16 | RG | 0.2 | Wait? | | (-7) | -7 | 5 | 15 | 4 | -0.8,28 | 48 | | 30 | Jan/4 | 14 | 96.55 | 98.56 | 94.27(-0.07) | 93.16(-0.11) | 92.97(-0.11) | 92.9 | -0.9 | | 6 | 33(0.8) | 25 | [-2] | [-6] | [2] | -63 | -109 | RG | -0.1 | Wait | | (-7) | -4 | 4 | 2 | 8 | -1,12 | 48 | | | | |
| 31 | Jan/4 | 13 | 96.55 | 98.56 | 94.34(-0.05) | 93.26(-0.07) | 93.07(-0.07) | 92.8 | -0.9 | | 6 | 32(0.9) | 40 | [-2] | [-4] | [6] | -74 | -130 | RG | -0.2 | Wait | | (-3) | -2 | 27 | -7 | -19 | -1.2,6 | 48 | | 32 | Jan/4 | 12 | 96.55 | 98.56 | 94.39(-0.09) | 93.33(-0.2) | 93.14(-0.25) | 92.13 | -1.1 | | 6 | 31(2.2) | 0 | [-3] | [-13] | [-17] | -87 | -213 | RG | -0.8 | SmallLong | | (-4) | -9 | -37 | -6 | -20 | -1.8,8 | 48 | | 33 | Jan/4 | 11 | 96.55 | 98.56 | 94.47(-0.04) | 93.52(-0.31) | 93.37(-0.04) | 93.07 | -0.8 | | 6 | 29(0.5) | 15 | [-1] | [-7] | [-9] | -69 | -120 | RG | -0.3 | Wait | | (-2) | -1 | -35 | 3 | 20 | -1.2,11 | 48 | | 34 | Jan/4 | 10 | 96.55 | 98.56 | 94.5(0.02) | 93.81(-0.22) | 93.41(0.06) | 93.96 | -0.6 | | 6 | 29(-1.3) | 50 | [1] | [-2] | [13] | -52 | -65 | RG | 0.5 | Wait | | (1) | 2 | 23 | 3 | 20 | -0.5,11 | 48 | | 35 | Jan/4 | 9 | 96.55 | 98.56 | 94.48(0.03) | 94.02(-0.29) | 93.35(-0.12) | 93.38 | -0.8 | | 6 | 30(0.1) | 50 | [1] | [-9] | [4] | -70 | -175 | RG | 0 | Wait? | | (-0) | -4 | 9 | -4 | 18 | -0.9,3 | 48 | | | | |
| 36 | Dec/31 | 15 | 96.27 | 98.77 | 94.45(-0.12) | 94.3(-0.26) | 93.46(-0.05) | 93.16 | -0.6 | | 8 | 30(-14.1) | 15 | [-4] | [-7] | [-6] | -78 | -39 | RG | -0.2 | Wait? | | (1) | -2 | -5 | -9 | -20 | -1.1,0 | 45 | | 37 | Dec/31 | 14 | 96.27 | 98.77 | 94.56(-0.5) | 94.54(-0.26) | 93.51(-0.16) | 93.29 | -0.6 | | 8 | 44(-13.4) | -20 | [-17] | [-14] | [-4] | -62 | 295 | DT | -0.1 | OpenShort | | (-4) | -5 | 1 | -7 | -20 | -0.6,3 | 45 | | 38 | Dec/31 | 13 | 96.27 | 98.77 | 95.04(-0.53) | 94.79(-0.33) | 93.66(-0.58) | 93.27 | -0.6 | | 8 | 57(-9.3) | -40 | [-18] | [-29] | [-9] | -57 | 164 | DT | -0.1 | OpenShort | | (-19) | -20 | -15 | -3 | -20 | -0.6,8 | 45 | | 39 | Dec/31 | 12 | 96.27 | 98.77 | 95.55(-0.51) | 95.1(-0.3) | 94.2(-0.52) | 93.66 | -0.5 | | 8 | 67(-8.4) | -40 | [-17] | [-27] | [-8] | -51 | 151 | DT | -0.2 | OpenShort | | (-20) | -18 | -10 | -5 | -20 | -0.6,14 | 45 | | 40 | Dec/31 | 11 | 96.27 | 98.77 | 96.04(-0.54) | 95.38(-0.04) | 94.69(-0.46) | 93.92 | -0.5 | | 8 | 75(-6.3) | -25 | [-18] | [-20] | [-3] | -41 | 172 | DT | -0.2 | OpenShort | | (-19) | -16 | 20 | -10 | -20 | -0.6,24 | 45 | | | | |
| 41 | Dec/31 | 10 | 96.27 | 98.77 | 96.56(-0.55) | 95.41(-0.05) | 95.13(-0.47) | 93.42 | -0.6 | | 8 | 81(-4) | -35 | [-19] | [-21] | [-20] | -47 | 70 | DT | -0.4 | OpenShort | | (-21) | -16 | -25 | -8 | -20 | -0.8,23 | 45 | | 42 | Dec/31 | 9 | 96.27 | 98.77 | 97.09(-0.51) | 95.46(0.04) | 95.58(-0.35) | 94.06 | -0.5 | | 8 | 85(-6) | -35 | [-17] | [-15] | [-34] | -35 | 82 | DT | -0.4 | OpenShort? | | (-20) | -12 | -73 | -5 | -20 | -0.7,33 | 45 | | 43 | Dec/30 | 15 | 95.84 | 98.89 | 97.59(-0.5) | 95.43(0.24) | 95.91(-0.09) | 95.97 | 0 | | 11 | 91(-290.5) | 5 | [-17] | [-2] | [-2] | -10 | 271 | RG | 0 | Wait? | | (-16) | -3 | -4 | 2 | -5 | -0.4,50 | 59 | | 44 | Dec/30 | 14 | 95.84 | 98.89 | 98.08(5.16) | 95.2(0.26) | 96(-0.08) | 96.09 | 0 | | 11 | 382(-139.7) | 50 | [176] | [47] | [-0] | -23 | -5028 | UT | 0 | OpenLong | | (-19) | -3 | -1 | -3 | 9 | -0.1,30 | 59 | | 45 | Dec/30 | 13 | 95.84 | 98.89 | 93.27(5.43) | 94.95(0.36) | 96.08(0.4) | 96.13 | 0.1 | | 11 | 521(-98.7) | 50 | [185] | [67] | [6] | -20 | -4658 | UT | 0 | OpenLong | | (198) | 14 | 19 | -10 | 12 | 0.1,28 | 59 | | | | |
| 46 | Dec/30 | 12 | 95.84 | 98.89 | 88.46(5.71) | 94.61(0.03) | 95.7(0.38) | 95.64 | -0 | | 11 | 620(-2.8) | 50 | [194] | [63] | [2] | -17 | -4423 | UT | -0 | OpenLong | | (208) | 13 | -4 | -15 | 20 | 0.2,28 | 59 | | 47 | Dec/30 | 11 | 95.84 | 98.89 | 83.68(-0.44) | 94.58(-0.74) | 95.34(0.43) | 95.75 | -0 | | 11 | 623(-2.8) | -15 | [-15] | [-1] | [9] | -14 | 1952 | DP | 0 | OpenShort | | (222) | 15 | -24 | -12 | 20 | 0.3,29 | 59 | | 48 | Dec/30 | 10 | 95.84 | 98.89 | 84.05(-0.42) | 95.28(-0.75) | 94.94(0.57) | 96.4 | 0.1 | | 11 | 626(-3.5) | 5 | [-14] | [4] | [19] | 10 | 1996 | UR | 0 | SmallShort | | (-15) | 19 | -3 | 3 | 20 | 0.4,50 | 59 | | 49 | Dec/30 | 9 | 95.84 | 98.89 | 84.41(-0.54) | 96(-0.73) | 94.4(0.62) | 96.47 | 0.1 | | 11 | 629(-3.5) | 25 | [-18] | [5] | [47] | 28 | 2079 | UR | 0.1 | SmallShort? | | (-16) | 21 | 87 | 9 | 20 | 0.3,70 | 59 | | 50 | Dec/29 | 15 | 95.25 | 98.83 | 84.86(-0.68) | 96.7(-1.02) | 93.82(0.32) | 94.24 | -0.2 | | 11 | 633(61.6) | -30 | [-23] | [-12] | [10] | 21 | 1817 | DP | 0 | OpenShort? | | (-26) | 11 | 16 | 7 | 20 | 0.3,63 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|