|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $74.2700 One month high (close): $97.4600
ARKG Daily Change: 0.83% Daily StdDev 2.69% ARKG EMA_5_Trend: -0.7% 10Minute StdDev: $0.5504
Latest Price : $94.09(0.83%) | Mon. Dec 21, 2020($2.9) Fri. Dec 18, 2020($0.5) Thu. Dec 17, 2020($0.3) Wed. Dec 16, 2020($0.7) Tue. Dec 15, 2020($2.5) Mon. Dec 14, 2020($1.5) Fri. Dec 11, 2020($1.4) Thu. Dec 10, 2020($1.8)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: 0.9
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 15 | 87.14 | 94.23 | 94.02(-0.1) | 94.02(-0.08) | 94.01(-0.06) | 93.77 | 0.8 | | 28 | 6(-2.6) | 20 | [-4] | [-1] | [-5] | -25 | 58 | RG | -0.5 | Wait? | | (-2) | -2 | -9 | -8 | -2 | -0.5,38 | 79 | Sample size 15 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.17%(40%)
Daily Trend: %
Up Forces: 94.23(daily_ema_10 0.49%)
Down Forces:
Support Levels: 87.14(daily_ema_20 -7.07%)
Resistance Levels: 94.02(weak_hourly_sma_10 0.27%) 94.02(weak_hourly_sma_20 0.27%)
|
| | | 2 | Dec/17 | 14 | 87.14 | 94.23 | 94.12(-0.13) | 94.1(-0.04) | 94.07(-0.02) | 94.01 | 0.8 | | 28 | 9(-2.5) | 20 | [-5] | [1] | [-2] | -2 | 116 | RG | -0.1 | Wait | | (-3) | -1 | -8 | 2 | 7 | -0.1,51 | 79 | | 3 | Dec/17 | 13 | 87.14 | 94.23 | 94.24(-0.15) | 94.14(0.01) | 94.08(0.07) | 94.21 | 0.9 | | 28 | 12(-2.5) | 30 | [-6] | [5] | [4] | 10 | 173 | UR | 0.1 | SmallShort | | (-5) | 3 | 7 | 10 | 1 | -0,60 | 79 | | 4 | Dec/17 | 12 | 87.14 | 94.23 | 94.38(-0.18) | 94.13(-0.07) | 94.01(0.01) | 94.02 | 0.8 | | 28 | 14(-3.8) | 15 | [-7] | [1] | [2] | -1 | 146 | UR | 0 | SmallShort | | (-6) | 0 | -1 | 11 | 5 | -0.3,57 | 79 | | 5 | Dec/17 | 11 | 87.14 | 94.23 | 94.55(-0.25) | 94.19(0.01) | 94(-0.04) | 94.05 | 0.8 | | 28 | 18(-4.2) | -0 | [-9] | [-0] | [0] | -9 | 194 | RG | 0 | Wait | | (-7) | -2 | -1 | 12 | -17 | -0.3,49 | 79 | | | | |
| 6 | Dec/17 | 10 | 87.14 | 94.23 | 94.79(-0.3) | 94.18(0.05) | 94.04(-0.09) | 94.07 | 0.9 | | 28 | 22(-3.8) | -5 | [-11] | [-2] | [-0] | -21 | 205 | RG | 0 | Wait | | (-10) | -3 | -0 | 8 | -18 | -0.4,39 | 79 | | 7 | Dec/17 | 9 | 87.14 | 94.23 | 95.08(-0.32) | 94.13(0.09) | 94.12(-0.08) | 94.08 | 0.9 | | 28 | 26(-1.7) | 0 | [-12] | [-1] | [2] | -33 | 197 | RG | -0 | Wait? | | (-12) | -3 | 9 | 4 | -19 | -0.5,30 | 79 | | 8 | Dec/16 | 15 | 86.17 | 93.51 | 95.39(-0.28) | 94.04(0.03) | 94.2(-0.06) | 93.84 | 0.9 | | 29 | 28(1.2) | 5 | [-10] | [-0] | [-3] | -44 | 111 | RG | -0.2 | Wait? | | (-13) | -2 | -5 | 0 | -20 | -0.7,24 | 82 | | 9 | Dec/16 | 14 | 86.17 | 93.51 | 95.66(-0.11) | 94.01(0.06) | 94.25(-0.14) | 93.97 | 0.9 | | 29 | 26(0.4) | 30 | [-4] | [-1] | [-5] | -46 | -103 | RG | -0.1 | Wait | | (-11) | -5 | -10 | 1 | -17 | -0.8,24 | 82 | | 10 | Dec/16 | 13 | 86.17 | 93.51 | 95.76(-0.1) | 93.95(-0.08) | 94.38(0.06) | 94.22 | 1 | | 29 | 26(0.3) | 45 | [-4] | [4] | [-0] | -45 | -42 | RG | -0.1 | Wait | | (-3) | 2 | -11 | 4 | 20 | -0.7,23 | 82 | | | | |
| 11 | Dec/16 | 12 | 86.17 | 93.51 | 95.86(-0.07) | 94.02(-0.12) | 94.33(0.2) | 94.51 | 1 | | 29 | 26(0.2) | 50 | [-3] | [9] | [6] | -44 | -17 | UR | 0.1 | SmallShort | | (-3) | 7 | 3 | 4 | 20 | -0.6,21 | 82 | | 12 | Dec/16 | 11 | 86.17 | 93.51 | 95.93(-0.04) | 94.13(-0.23) | 94.14(0.27) | 94.44 | 1 | | 29 | 25(0.2) | 50 | [-2] | [9] | [11] | -50 | -50 | UR | 0.1 | SmallShort | | (-3) | 10 | 12 | 8 | 20 | -0.7,18 | 82 | | 13 | Dec/16 | 10 | 86.17 | 93.51 | 95.97(-0.14) | 94.35(-0.3) | 93.89(0.13) | 94.12 | 0.9 | | 29 | 25(0.2) | 35 | [-5] | [2] | [-1] | -58 | -15 | RG | 0.1 | Wait | | (-2) | 5 | -19 | 8 | 20 | -0.9,15 | 82 | | 14 | Dec/16 | 9 | 86.17 | 93.51 | 96.1(-0.16) | 94.63(-0.3) | 93.77(0.27) | 94.61 | 1 | | 29 | 25(0) | 50 | [-6] | [7] | [16] | -56 | 70 | UR | 0.4 | SmallShort? | | (-4) | 10 | 26 | 13 | 20 | -0.7,12 | 82 | | 15 | Dec/15 | 15 | 85.24 | 92.57 | 96.26(-0.2) | 94.91(-0.51) | 93.52(-0.21) | 93.95 | 1 | | 30 | 25(1.2) | 25 | [-7] | [-14] | [9] | -73 | -89 | RG | 0.2 | Wait? | | (-8) | -8 | 15 | 7 | 20 | -1.1,5 | 85 | | | | |
| 16 | Dec/15 | 14 | 85.24 | 92.57 | 96.46(-0.17) | 95.4(-0.65) | 93.72(-0.43) | 93.57 | 1 | | 30 | 24(1.3) | 20 | [-6] | [-25] | [7] | -83 | -237 | RG | -0.1 | Wait | | (-9) | -16 | 15 | 7 | 3 | -1.4,2 | 85 | | 17 | Dec/15 | 13 | 85.24 | 92.57 | 96.62(-0.16) | 96.02(-0.74) | 94.13(-0.71) | 93.18 | 0.9 | | 30 | 23(1.8) | -15 | [-6] | [-37] | [-10] | -94 | -379 | DT | -0.5 | OpenShort | | (-8) | -26 | -13 | -5 | -20 | -1.8,1 | 85 | | 18 | Dec/15 | 12 | 85.24 | 92.57 | 96.77(-0.15) | 96.73(-0.59) | 94.8(-0.73) | 93.52 | 1 | | 30 | 21(1.7) | -10 | [-6] | [-35] | [-9] | -94 | -373 | DT | -0.7 | OpenShort | | (-5) | -27 | 5 | -14 | -20 | -1.8,1 | 85 | | 19 | Dec/15 | 11 | 85.24 | 92.57 | 96.91(-0.15) | 97.3(-0.28) | 95.5(-0.84) | 93.39 | 1 | | 30 | 19(2.1) | -15 | [-6] | [-33] | [-42] | -103 | -420 | DT | -1.3 | HoldShort | | (-6) | -31 | -59 | -26 | -20 | -2.2,2 | 85 | | 20 | Dec/15 | 10 | 85.24 | 92.57 | 97.06(-0.04) | 97.57(-0.13) | 96.31(-0.79) | 94.94 | 1.1 | | 30 | 17(-0.2) | 5 | [-2] | [-27] | [-26] | -78 | -382 | RG | -1 | SmallLong | | (-3) | -29 | -26 | -27 | -20 | -1.5,10 | 85 | | | | |
| 21 | Dec/15 | 9 | 85.24 | 92.57 | 97.1(0.05) | 97.69(-0.03) | 97.08(-0.85) | 95.62 | 1.2 | | 30 | 17(-3.9) | 10 | [2] | [-27] | [-27] | -53 | -418 | DR | -1 | OpenShort? | | (-0) | -32 | -35 | -27 | -20 | -1,22 | 85 | | 22 | Dec/14 | 15 | 84.19 | 91.47 | 97.06(0.24) | 97.72(0.12) | 97.91(-0.76) | 96.56 | 1.5 | | 31 | 21(-2.8) | 50 | [9] | [-18] | [-19] | -24 | -488 | DR | -0.8 | OpenShort? | | (4) | -28 | -16 | -30 | -20 | -0.3,34 | 79 | | 23 | Dec/14 | 14 | 84.19 | 91.47 | 96.83(0.25) | 97.6(0.03) | 98.66(-0.45) | 97 | 1.5 | | 31 | 24(-2.7) | 50 | [9] | [-8] | [-14] | 2 | -350 | DR | -0.8 | OpenShort | | (10) | -17 | -15 | -29 | -20 | 0.1,49 | 79 | | 24 | Dec/14 | 13 | 84.19 | 91.47 | 96.59(0.28) | 97.57(-0.03) | 99.11(0.27) | 97.41 | 1.5 | | 31 | 27(-0.9) | 50 | [10] | [18] | [-21] | 27 | -136 | CR | -0.8 | HoldShort | | (10) | 10 | -51 | -22 | -3 | 0.4,67 | 79 | | 25 | Dec/14 | 12 | 84.19 | 91.47 | 96.32(0.29) | 97.6(0.09) | 98.84(0.54) | 98.8 | 1.7 | | 31 | 27(0.9) | 50 | [11] | [30] | [-8] | 65 | 101 | CR | -0 | HoldShort | | (14) | 20 | -37 | -4 | 20 | 1.1,87 | 79 | | | | |
| 26 | Dec/14 | 11 | 84.19 | 91.47 | 96.04(0.19) | 97.51(0.29) | 98.31(0.8) | 99.81 | 1.8 | | 31 | 27(1.9) | 50 | [7] | [43] | [6] | 90 | 401 | UT | 0.7 | OpenLong | | (14) | 30 | -18 | 21 | 20 | 1.7,97 | 79 | | 27 | Dec/14 | 10 | 84.19 | 91.47 | 95.86(0.22) | 97.23(0.43) | 97.53(1.03) | 100.3 | 1.9 | | 31 | 25(2.9) | 50 | [8] | [54] | [27] | 93 | 498 | UT | 1.3 | OpenLong | | (8) | 38 | 39 | 23 | 20 | 2.1,90 | 79 | | 28 | Dec/14 | 9 | 84.19 | 91.47 | 95.65(0.17) | 96.81(0.3) | 96.53(0.51) | 99.23 | 1.8 | | 31 | 22(2) | 50 | [6] | [32] | [52] | 78 | 326 | UT | 1.5 | OpenLong? | | (6) | 19 | 120 | 17 | 20 | 1.9,80 | 79 | | 29 | Dec/11 | 15 | 83.1 | 90.11 | 95.48(-0.01) | 96.52(-0.03) | 96.04(-0.34) | 96.06 | 1.6 | | 31 | 20(-0.6) | 40 | [-0] | [-7] | [-3] | 27 | -17 | RG | 0 | Wait? | | (0) | -13 | -3 | -0 | -20 | 0.3,69 | 80 | | 30 | Dec/11 | 14 | 83.1 | 90.11 | 95.49(0.07) | 96.55(0.05) | 96.37(-0.36) | 96.15 | 1.6 | | 31 | 20(0.1) | 50 | [3] | [-5] | [-2] | 25 | -89 | DR | -0.1 | OpenShort | | (-0) | -13 | 9 | -13 | -20 | 0.4,65 | 80 | | | | |
| 31 | Dec/11 | 13 | 83.1 | 90.11 | 95.42(0.05) | 96.51(0.13) | 96.72(-0.2) | 95.92 | 1.5 | | 31 | 20(-0.1) | 50 | [2] | [2] | [-1] | 26 | -49 | CR | -0.5 | HoldShort | | (2) | -7 | 23 | -20 | -20 | 0.3,68 | 80 | | 32 | Dec/11 | 12 | 83.1 | 90.11 | 95.37(0.04) | 96.39(0.35) | 96.92(-0.17) | 95.32 | 1.5 | | 31 | 20(-0.1) | 10 | [2] | [7] | [-33] | 28 | -95 | CR | -0.9 | HoldShort | | (1) | -6 | -54 | -22 | -20 | -0,78 | 80 | | 33 | Dec/11 | 11 | 83.1 | 90.11 | 95.33(0.11) | 96.05(0.46) | 97.09(0.08) | 96.74 | 1.6 | | 31 | 20(0.3) | 50 | [4] | [19] | [-17] | 63 | 59 | CR | -0.2 | HoldShort | | (5) | 3 | -36 | -7 | -20 | 0.8,93 | 80 | | 34 | Dec/11 | 10 | 83.1 | 90.11 | 95.22(0.17) | 95.61(0.61) | 97.01(0.29) | 97.71 | 1.8 | | 31 | 20(1) | 50 | [6] | [30] | [1] | 87 | 161 | UT | 0.4 | HoldLong | | (7) | 11 | -7 | 4 | 20 | 1.5,99 | 80 | | 35 | Dec/11 | 9 | 83.1 | 90.11 | 95.06(0.2) | 95.03(0.49) | 96.73(0.45) | 97.89 | 1.8 | | 31 | 19(1.6) | 50 | [7] | [34] | [21] | 94 | 212 | UT | 0.7 | OpenLong? | | (7) | 16 | 36 | 5 | 20 | 1.8,99 | 80 | | | | |
| 36 | Dec/10 | 15 | 81.94 | 88.51 | 94.87(0.14) | 94.57(0.08) | 96.3(0.46) | 96.93 | 1.9 | | 33 | 18(0.2) | 50 | [5] | [28] | [23] | 84 | 195 | UT | 0.4 | HoldLong? | | (6) | 17 | 29 | 5 | 20 | 1.4,99 | 84 | | 37 | Dec/10 | 14 | 81.94 | 88.51 | 94.74(0.09) | 94.49(0.01) | 95.86(0.89) | 96.16 | 1.8 | | 33 | 17(0.5) | 50 | [3] | [42] | [10] | 74 | 284 | UT | 0.2 | OpenLong | | (4) | 33 | -8 | 16 | 20 | 1,99 | 84 | | 38 | Dec/10 | 13 | 81.94 | 88.51 | 94.66(0.1) | 94.48(0.04) | 95.01(0.85) | 96.36 | 1.8 | | 33 | 17(0.5) | 50 | [4] | [42] | [17] | 79 | 292 | UT | 1 | HoldLong | | (4) | 31 | 3 | 33 | 20 | 1.3,96 | 84 | | 39 | Dec/10 | 12 | 81.94 | 88.51 | 94.57(0.05) | 94.48(0) | 94.21(0.93) | 96.28 | 1.8 | | 33 | 16(0.1) | 50 | [2] | [43] | [27] | 68 | 364 | UT | 1.6 | OpenLong | | (4) | 34 | 20 | 55 | 20 | 1.3,85 | 84 | | 40 | Dec/10 | 11 | 81.94 | 88.51 | 94.52(-0.02) | 94.44(0.1) | 93.34(0.53) | 95.75 | 1.7 | | 33 | 16(-0.1) | 50 | [-1] | [30] | [26] | 27 | 283 | UR | 1.9 | SmallShort | | (1) | 19 | 39 | 42 | 20 | 1,52 | 84 | | | | |
| 41 | Dec/10 | 10 | 81.94 | 88.51 | 94.54(-0.07) | 94.34(-0.02) | 92.84(-0.3) | 94.75 | 1.6 | | 33 | 16(0) | 50 | [-3] | [-3] | [42] | -20 | 15 | RG | 1.5 | SmallShort | | (-3) | -11 | 112 | 15 | 20 | 0.2,25 | 84 | | 42 | Dec/10 | 9 | 81.94 | 88.51 | 94.6(-0.16) | 94.36(-0.27) | 93.12(-0.89) | 91.94 | 1.3 | | 33 | 16(1.6) | -15 | [-6] | [-30] | [-20] | -97 | -343 | DT | -0.9 | OpenShort? | | (-8) | -33 | -15 | -30 | -20 | -2,3 | 84 | | 43 | Dec/9 | 15 | 80.67 | 86.26 | 94.75(-0.08) | 94.62(-0.23) | 93.95(-0.77) | 92.31 | 1.6 | | 29 | 15(-6.2) | 5 | [-3] | [-26] | [-14] | -100 | -375 | RG | -1.4 | SmallLong? | | (-6) | -28 | 14 | -54 | -20 | -2.1,3 | 82 | | 44 | Dec/9 | 14 | 80.67 | 86.26 | 94.82(0.12) | 94.84(-0.26) | 94.68(-0.9) | 91.95 | 1.6 | | 29 | 21(-3.8) | 35 | [5] | [-31] | [-37] | -66 | -656 | DR | -1.8 | OpenShort | | (-3) | -34 | -52 | -43 | -20 | -1.9,32 | 82 | | 45 | Dec/9 | 13 | 80.67 | 86.26 | 94.71(0.2) | 95.08(-0.09) | 95.54(-0.31) | 93.28 | 1.7 | | 29 | 25(-3.6) | 50 | [8] | [-5] | [-49] | -7 | -435 | DR | -1.3 | OpenShort | | (7) | -12 | -108 | -23 | -20 | -0.8,63 | 82 | | | | |
| 46 | Dec/9 | 12 | 80.67 | 86.26 | 94.52(0.35) | 95.17(0.19) | 95.84(0.26) | 96.14 | 2.1 | | 29 | 28(-2.9) | 50 | [13] | [24] | [3] | 63 | -126 | UT | 0.1 | OpenLong | | (14) | 10 | 2 | 0 | 20 | 0.8,93 | 82 | | 47 | Dec/9 | 11 | 80.67 | 86.26 | 94.19(0.36) | 94.99(0.17) | 95.59(0.33) | 96.09 | 2.1 | | 29 | 31(-2.7) | 50 | [14] | [26] | [7] | 64 | -88 | UT | 0.2 | OpenLong | | (13) | 13 | 5 | 11 | 20 | 0.8,94 | 82 | | 48 | Dec/9 | 10 | 80.67 | 86.26 | 93.85(0.38) | 94.83(0.15) | 95.28(0.3) | 95.96 | 2.1 | | 29 | 34(-3.4) | 50 | [14] | [25] | [4] | 62 | -95 | UT | 0.3 | OpenLong | | (14) | 11 | -9 | 21 | 20 | 0.9,89 | 82 | | 49 | Dec/9 | 9 | 80.67 | 86.26 | 93.5(0.47) | 94.69(0.09) | 94.99(0.38) | 96.21 | 2.1 | | 29 | 37(-3.5) | 50 | [18] | [27] | [29] | 62 | -96 | UT | 0.5 | OpenLong? | | (15) | 14 | 54 | 21 | 20 | 1,87 | 82 | | 50 | Dec/8 | 15 | 79.54 | 84.59 | 93.07(0.44) | 94.61(-0.14) | 94.63(0.14) | 94.81 | 2.1 | | 30 | 41(-4.5) | 50 | [17] | [15] | [5] | 32 | -229 | UT | 0.1 | OpenLong? | | (15) | 5 | -2 | 11 | 20 | 0.6,67 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|