ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $69.3300 One month high (close): $97.4600

ARKG Daily Change: 6.19% Daily StdDev 2.73% ARKG EMA_5_Trend: 2.48% 10Minute StdDev: $1.4789

Latest Price : $97.46(6.19%)

Mon. Dec 14, 2020($1.5) Fri. Dec 11, 2020($1.4) Thu. Dec 10, 2020($1.8) Wed. Dec 9, 2020($1.3) Tue. Dec 8, 2020($1.2) Mon. Dec 7, 2020($3.4) Fri. Dec 4, 2020($1.8) Thu. Dec 3, 2020($1.7)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.48% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.29%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 10, 2020
1	Dec/10	15	81.94	88.51	94.87(0.14)	94.57(0.08)	96.3(0.46)	96.93	1.9	33	18(1)	50	[5]	[29]	[24]	84	197	UT	0.4	OpenLong?	(6)	17	31	5	20	1.4,99	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.87(hourly_sma_20 -2.13%) 94.57(hourly_sma_10 -2.43%) 88.51(daily_ema_10 -8.69%) 81.94(daily_ema_20 -15.46%) Resistance Levels:

2	Dec/10	14	81.94	88.51	94.74(0.09)	94.49(0.01)	95.86(0.89)	96.16	1.8	33	17(0.5)	50	[3]	[43]	[10]	74	278	UT	0.2	OpenLong	(4)	33	-8	16	20	1,99	84
3	Dec/10	13	81.94	88.51	94.66(0.1)	94.48(0.04)	95.01(0.85)	96.36	1.8	33	17(0.5)	50	[4]	[42]	[17]	79	287	UT	1	HoldLong	(4)	31	3	33	20	1.3,96	84
4	Dec/10	12	81.94	88.51	94.57(0.05)	94.48(0)	94.21(0.93)	96.28	1.8	33	16(0.1)	50	[2]	[44]	[27]	68	355	UT	1.6	OpenLong	(4)	34	21	55	20	1.3,85	84
5	Dec/10	11	81.94	88.51	94.52(-0.02)	94.44(0.1)	93.34(0.53)	95.75	1.7	33	16(-0.1)	50	[-1]	[30]	[27]	27	276	UR	1.9	SmallShort	(1)	19	41	42	20	1,52	84

6	Dec/10	10	81.94	88.51	94.54(-0.07)	94.34(-0.02)	92.84(-0.3)	94.75	1.6	33	16(0)	50	[-3]	[-3]	[44]	-20	15	RG	1.5	SmallShort	(-3)	-11	117	15	20	0.2,25	84
7	Dec/10	9	81.94	88.51	94.6(-0.16)	94.36(-0.27)	93.12(-0.89)	91.94	1.3	33	16(1.6)	-15	[-6]	[-30]	[-20]	-97	-340	DT	-0.9	OpenShort?	(-8)	-33	-15	-30	-20	-2,3	84
8	Dec/9	15	80.67	86.26	94.75(-0.08)	94.62(-0.23)	93.95(-0.77)	92.31	1.6	29	15(-6.2)	5	[-3]	[-26]	[-14]	-100	-370	RG	-1.4	SmallLong?	(-6)	-28	15	-54	-20	-2.1,3	82
9	Dec/9	14	80.67	86.26	94.82(0.12)	94.84(-0.26)	94.68(-0.9)	91.95	1.6	29	21(-3.8)	35	[5]	[-30]	[-38]	-66	-639	DR	-1.8	OpenShort	(-3)	-34	-55	-43	-20	-1.9,32	82
10	Dec/9	13	80.67	86.26	94.71(0.2)	95.08(-0.09)	95.54(-0.31)	93.28	1.7	29	25(-3.6)	50	[8]	[-4]	[-51]	-7	-422	DR	-1.3	OpenShort	(8)	-12	-114	-23	-20	-0.8,63	82

11	Dec/9	12	80.67	86.26	94.52(0.35)	95.17(0.19)	95.84(0.26)	96.14	2.1	29	28(-2.9)	50	[13]	[24]	[3]	63	-112	UT	0.1	OpenLong	(14)	10	2	0	20	0.8,93	82
12	Dec/9	11	80.67	86.26	94.19(0.36)	94.99(0.17)	95.59(0.33)	96.09	2.1	29	31(-2.7)	50	[14]	[26]	[7]	64	-74	UT	0.2	OpenLong	(14)	13	5	11	20	0.8,94	82
13	Dec/9	10	80.67	86.26	93.85(0.38)	94.83(0.15)	95.28(0.3)	95.96	2.1	29	34(-3.4)	50	[14]	[25]	[2]	62	-80	UT	0.3	OpenLong	(14)	11	-10	5	20	0.9,89	82
14	Dec/9	9	80.67	86.26	93.5(0.47)	94.69(0.09)	94.99(0.38)	96.21	2.1	29	37(-3.5)	50	[18]	[28]	[27]	62	-78	UT	0.5	OpenLong?	(16)	14	57	6	20	1,87	82
15	Dec/8	15	79.54	84.59	93.07(0.44)	94.61(-0.14)	94.63(0.14)	94.81	2.1	30	41(-4.5)	50	[17]	[15]	[2]	32	-209	UT	0.1	OpenLong?	(15)	5	-2	-5	20	0.6,67	88

16	Dec/8	14	79.54	84.59	92.66(0.47)	94.74(-0.12)	94.5(0.11)	94.87	2.2	30	45(-2.8)	50	[18]	[15]	[7]	46	-198	UT	0.1	OpenLong	(18)	4	13	-1	20	0.7,78	88
17	Dec/8	13	79.54	84.59	92.23(0.45)	94.85(-0.03)	94.39(0.01)	94.54	2.1	30	48(-2.3)	50	[17]	[12]	[-1]	44	-191	CR	0	HoldShort	(18)	0	1	-2	-15	0.7,76	88
18	Dec/8	12	79.54	84.59	91.82(0.47)	94.88(0.07)	94.38(-0.01)	94.52	2.1	30	50(-1.8)	50	[18]	[14]	[-2]	47	-177	CR	0	HoldShort	(18)	-0	4	-3	-20	0.8,77	88
19	Dec/8	11	79.54	84.59	91.39(0.47)	94.81(0.5)	94.39(-0.2)	94.42	2.1	30	52(-1.7)	50	[18]	[15]	[-8]	48	-184	CR	0	HoldShort	(18)	-8	12	-6	-20	0.8,78	88
20	Dec/8	10	79.54	84.59	90.97(0.49)	94.33(0.49)	94.58(-0.42)	94.13	2.1	30	54(-1.5)	50	[19]	[6]	[-14]	49	-240	CR	-0.1	HoldShort	(18)	-16	-9	-8	-20	0.8,79	88

21	Dec/8	9	79.54	84.59	90.53(0.53)	93.87(0.51)	94.98(-0.34)	94.35	2.1	30	55(-1.7)	50	[20]	[10]	[-9]	57	-188	CR	-0.2	HoldShort?	(20)	-13	-6	-9	-20	1,82	88
22	Dec/7	15	78.26	82.78	90.06(0.61)	93.39(0.55)	95.31(-0.07)	94.49	2.5	28	57(-7.8)	50	[23]	[22]	[-5]	65	-131	CR	-0.2	HoldShort?	(22)	-3	-3	-11	-20	1.1,87	88
23	Dec/7	14	78.26	82.78	89.52(0.66)	92.87(0.61)	95.38(0.16)	94.56	2.5	28	65(-0.5)	50	[25]	[32]	[-13]	72	-48	CR	-0.2	HoldShort	(25)	6	-33	-11	-3	1.2,92	88
24	Dec/7	13	78.26	82.78	88.93(0.71)	92.3(0.84)	95.23(1.22)	95.38	2.7	28	65(1.6)	50	[27]	[77]	[-7]	85	333	CR	0	OpenShort	(29)	46	-30	-8	20	1.5,97	88
25	Dec/7	12	78.26	82.78	88.31(0.77)	91.53(1.05)	94.09(1.44)	96.13	2.8	28	64(3.9)	50	[29]	[90]	[11]	98	488	UT	0.5	OpenLong	(31)	54	6	-4	20	1.9,100	88

26	Dec/7	11	78.26	82.78	87.63(0.78)	90.58(1.08)	92.75(1.39)	95.98	2.8	28	60(5.8)	50	[29]	[88]	[31]	105	527	UT	0.8	HoldLong	(30)	52	45	7	20	2.2,100	88
27	Dec/7	10	78.26	82.78	86.95(0.73)	89.61(0.97)	91.48(1.23)	94.86	2.6	28	54(6)	50	[27]	[80]	[32]	108	495	UT	1	HoldLong	(29)	46	43	6	20	2.3,100	88
28	Dec/7	9	78.26	82.78	86.32(0.67)	88.75(0.88)	90.37(1.11)	93.8	2.4	28	48(5.3)	50	[25]	[73]	[76]	109	484	UT	1.1	HoldLong?	(27)	42	177	4	20	2.4,99	88
29	Dec/4	15	77.1	80.87	85.75(0.5)	87.98(0.43)	89.38(0.46)	89.67	2.4	23	43(-7.5)	50	[19]	[37]	[6]	84	81	UT	0.1	HoldLong?	(18)	17	10	-5	20	1.4,99	84
30	Dec/4	14	77.1	80.87	85.32(0.37)	87.6(0.48)	88.97(0.63)	89.45	2.4	23	50(3.1)	50	[14]	[44]	[1]	89	266	UT	0.2	OpenLong	(20)	24	-7	-5	20	1.6,99	84

31	Dec/4	13	77.1	80.87	85.01(0.36)	87.18(0.53)	88.41(0.76)	89.61	2.4	23	47(4.1)	50	[14]	[50]	[11]	98	370	UT	0.5	OpenLong	(15)	29	13	-1	20	1.9,100	84
32	Dec/4	12	77.1	80.87	84.71(0.35)	86.72(0.65)	87.74(0.7)	89.31	2.3	23	43(4.8)	50	[13]	[49]	[13]	100	365	UT	0.7	HoldLong	(14)	27	20	2	20	2,100	84
33	Dec/4	11	77.1	80.87	84.41(0.29)	86.16(0.7)	87.13(0.63)	88.85	2.3	23	38(5.2)	50	[11]	[47]	[24]	105	397	UT	0.9	HoldLong	(13)	24	54	4	20	2.2,100	84
34	Dec/4	10	77.1	80.87	84.16(0.2)	85.56(0.56)	86.58(0.4)	87.62	2	23	33(3.4)	50	[8]	[35]	[19]	100	308	UT	0.6	HoldLong	(9)	15	43	2	20	2,100	84
35	Dec/4	9	77.1	80.87	83.99(0.13)	85.09(0.47)	86.23(0.32)	86.66	1.8	23	30(2.2)	50	[5]	[29]	[8]	93	270	UT	0.3	OpenLong?	(6)	12	17	-1	20	1.7,100	84

36	Dec/3	15	76.22	79.35	83.88(0.17)	84.69(0.47)	85.96(0.3)	86.27	2.3	21	28(-5.1)	50	[7]	[28]	[2]	93	186	UT	0.2	HoldLong?	(5)	12	0	-2	20	1.7,100	83
37	Dec/3	14	76.22	79.35	83.74(0.3)	84.3(0.48)	85.7(0.6)	86.26	2.3	21	33(0.1)	50	[12]	[41]	[8]	95	149	UT	0.4	HoldLong	(7)	23	7	4	20	1.8,100	83
38	Dec/3	13	76.22	79.35	83.49(0.32)	83.9(0.47)	85.19(0.76)	86.1	2.3	21	33(0.2)	50	[12]	[47]	[11]	95	180	UT	0.6	HoldLong	(11)	29	10	9	20	1.8,100	83
39	Dec/3	12	76.22	79.35	83.23(0.33)	83.51(0.56)	84.55(0.73)	85.87	2.2	21	32(-0.4)	50	[13]	[48]	[18]	98	174	UT	0.9	HoldLong	(12)	28	26	21	20	1.9,100	83
40	Dec/3	11	76.22	79.35	82.96(0.33)	83.04(0.26)	83.94(0.62)	85.3	2.1	21	33(-1.1)	50	[13]	[38]	[19]	83	105	UT	1	HoldLong	(12)	24	15	21	20	1.6,93	83

41	Dec/3	10	76.22	79.35	82.68(0.32)	82.83(0.17)	83.42(0.64)	84.98	2	21	34(-0.4)	50	[12]	[36]	[35]	67	121	UT	1.1	OpenLong	(13)	24	59	21	20	1.6,77	83
42	Dec/3	9	76.22	79.35	82.41(0.24)	82.69(0.03)	82.89(0.35)	83.69	1.7	21	34(-0.4)	50	[9]	[22]	[20]	36	6	UT	0.5	OpenLong?	(10)	13	37	9	20	0.9,63	83
43	Dec/2	15	75.38	78.13	82.21(0.15)	82.67(-0.11)	82.6(0.15)	82.89	1.9	18	35(-418.7)	50	[6]	[10]	[5]	19	-32	UT	0.2	OpenLong?	(8)	6	3	3	20	0.5,56	80
44	Dec/2	14	75.38	78.13	82.08(5.31)	82.76(-0.17)	82.47(0.4)	82.83	1.9	18	453(-170.2)	50	[194]	[64]	[5]	5	-4874	UT	0	OpenLong	(6)	15	6	-1	20	0,55	80
45	Dec/2	13	75.38	78.13	77.94(5.6)	82.9(-0.2)	82.14(-0.12)	82.7	1.9	18	624(-119)	50	[204]	[48]	[7]	10	-4754	UT	0	OpenLong	(215)	-4	17	-4	20	0.2,55	80

46	Dec/2	12	75.38	78.13	73.81(5.91)	83.07(-0.13)	82.24(-0.31)	82.34	1.8	18	743(1.4)	50	[216]	[45]	[-3]	11	-4543	CR	0	HoldShort	(226)	-11	4	-9	-20	0.3,53	80
47	Dec/2	11	75.38	78.13	69.69(0.21)	83.18(0.11)	82.49(-0.29)	82.25	1.8	18	741(1.4)	50	[8]	[-2]	[-11]	7	1529	DR	-0	OpenShort	(240)	-11	0	-16	-20	0.4,47	80
48	Dec/2	10	75.38	78.13	69.55(0.23)	83.09(0.18)	82.73(-0.38)	82.25	1.8	18	740(1.8)	50	[8]	[-4]	[10]	23	1519	RG	-0	Wait	(8)	-14	51	8	-20	0.4,63	80
49	Dec/2	9	75.38	78.13	69.39(0.22)	82.94(0.08)	83.05(-0.73)	81.17	1.5	18	738(1.9)	15	[8]	[-19]	[-42]	37	1316	DR	-0.1	OpenShort?	(6)	-27	-92	12	-20	0.4,77	80
50	Dec/1	15	74.59	77.27	69.24(0.49)	82.87(0.4)	83.66(-0.29)	83.17	2.2	18	736(-4.2)	50	[18]	[6]	[-8]	54	1472	CR	-0	HoldShort?	(15)	-11	-21	18	-20	0.5,91	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI