|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $65.5000 One month high (close): $77.0600
ARKG Daily Change: 0.01% Daily StdDev 2.59% ARKG EMA_5_Trend: 0.12% 10Minute StdDev: $1.0983
Latest Price : $74.73(0.01%) | Fri. Nov 27, 2020($1.8) Wed. Nov 25, 2020($0.7) Tue. Nov 24, 2020($0.8) Mon. Nov 23, 2020($0.8) Fri. Nov 20, 2020($0.7) Thu. Nov 19, 2020($0.3) Wed. Nov 18, 2020($0.7) Tue. Nov 17, 2020($0.4)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.7
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 15 | 72.33 | 74.83 | 75.87(-0.15) | 74.92(-0.16) | 74.63(-0.05) | 74.75 | 0.7 | | 12 | 32(0.8) | 35 | [-6] | [-5] | [4] | -66 | -8 | RG | 0.1 | Wait? | | (-5) | -2 | 1 | 10 | 20 | -1,9 | 56 | Sample size 50 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -0.61%(56%)
Daily Trend: %
Up Forces: 74.83(daily_ema_10 0.11%)
Down Forces:
Support Levels: 72.33(daily_ema_20 -3.24%)
Resistance Levels: 74.92(weak_hourly_sma_10 0.23%) 75.87(weak_hourly_sma_20 1.5%)
|
| | | 2 | Nov/25 | 14 | 72.33 | 74.83 | 75.98(-0.12) | 75.04(-0.2) | 74.66(-0.11) | 74.72 | 0.7 | | 12 | 31(1.1) | 40 | [-5] | [-8] | [4] | -75 | -73 | RG | 0.1 | Wait | | (-6) | -4 | 4 | 7 | 11 | -1.2,5 | 56 | | 3 | Nov/25 | 13 | 72.33 | 74.83 | 76.07(-0.12) | 75.19(-0.22) | 74.74(-0.12) | 74.63 | 0.7 | | 12 | 30(1.6) | 35 | [-5] | [-9] | [3] | -83 | -96 | RG | -0.1 | Wait | | (-5) | -5 | 9 | 4 | -8 | -1.4,2 | 56 | | 4 | Nov/25 | 12 | 72.33 | 74.83 | 76.16(-0.12) | 75.36(-0.27) | 74.83(-0.2) | 74.46 | 0.6 | | 12 | 28(2.4) | 20 | [-5] | [-13] | [-4] | -95 | -147 | BT | -0.4 | OpenLong | | (-5) | -8 | -6 | -1 | -20 | -1.8,0 | 56 | | 5 | Nov/25 | 11 | 72.33 | 74.83 | 76.25(-0.12) | 75.56(-0.38) | 74.98(-0.31) | 74.57 | 0.7 | | 12 | 26(2.2) | 10 | [-5] | [-19] | [-8] | -97 | -177 | RG | -0.5 | Wait | | (-5) | -12 | -18 | -1 | -16 | -1.9,1 | 56 | | | | |
| 6 | Nov/25 | 10 | 72.33 | 74.83 | 76.34(-0.05) | 75.85(-0.37) | 75.22(-0.27) | 74.94 | 0.8 | | 12 | 24(1.1) | 35 | [-2] | [-17] | [-3] | -94 | -199 | RG | -0.4 | Wait | | (-3) | -10 | -9 | -2 | -1 | -1.8,1 | 56 | | 7 | Nov/25 | 9 | 72.33 | 74.83 | 76.38(-0.02) | 76.13(-0.31) | 75.42(-0.28) | 75.12 | 0.8 | | 12 | 23(-0.6) | 45 | [-1] | [-16] | [-2] | -92 | -211 | RG | -0.4 | Wait? | | (-2) | -11 | 4 | -9 | -20 | -1.7,1 | 56 | | 8 | Nov/24 | 15 | 72.02 | 74.68 | 76.4(0.01) | 76.37(-0.29) | 75.63(-0.34) | 75.04 | 0.9 | | 12 | 23(-0.9) | 35 | [0] | [-16] | [-11] | -93 | -279 | DR | -0.8 | HoldShort? | | (-1) | -13 | -9 | -17 | -20 | -1.7,0 | 65 | | 9 | Nov/24 | 14 | 72.02 | 74.68 | 76.39(0.02) | 76.59(-0.19) | 75.89(-0.34) | 75.22 | 1 | | 12 | 24(-0.8) | 20 | [1] | [-14] | [-19] | -88 | -260 | DR | -0.8 | HoldShort | | (1) | -13 | -26 | -22 | -20 | -1.5,0 | 65 | | 10 | Nov/24 | 13 | 72.02 | 74.68 | 76.37(0.06) | 76.74(-0.1) | 76.15(-0.43) | 75.75 | 1.1 | | 12 | 25(-1.5) | 40 | [2] | [-16] | [-13] | -64 | -255 | DR | -0.5 | OpenShort | | (2) | -17 | -11 | -25 | -20 | -0.8,6 | 65 | | | | |
| 11 | Nov/24 | 12 | 72.02 | 74.68 | 76.33(0.08) | 76.82(-0.13) | 76.48(-0.47) | 75.97 | 1.2 | | 12 | 26(-1.1) | 35 | [3] | [-18] | [-11] | -41 | -254 | DR | -0.6 | OpenShort | | (3) | -18 | -9 | -26 | -20 | -0.4,19 | 65 | | 12 | Nov/24 | 11 | 72.02 | 74.68 | 76.27(0.07) | 76.92(-0.04) | 76.84(-0.35) | 76.16 | 1.2 | | 12 | 27(-0.6) | 35 | [3] | [-11] | [-13] | -22 | -174 | DR | -0.7 | OpenShort | | (3) | -14 | -8 | -34 | -20 | -0.1,31 | 65 | | 13 | Nov/24 | 10 | 72.02 | 74.68 | 76.21(0.06) | 76.95(-0.01) | 77.11(-0.24) | 76.33 | 1.3 | | 12 | 28(-1.1) | 35 | [2] | [-7] | [-12] | 10 | -104 | DR | -0.8 | OpenShort | | (3) | -9 | -9 | -28 | -20 | 0.1,57 | 65 | | 14 | Nov/24 | 9 | 72.02 | 74.68 | 76.16(0.1) | 76.96(0.02) | 77.3(-0.04) | 76.52 | 1.4 | | 12 | 29(-1.7) | 40 | [4] | [2] | [-21] | 37 | -66 | CR | -0.8 | HoldShort? | | (3) | -2 | -43 | -19 | -20 | 0.4,77 | 65 | | 15 | Nov/23 | 15 | 71.82 | 74.2 | 76.08(0.19) | 76.95(0.15) | 77.33(0.22) | 77.41 | 1.7 | | 14 | 31(0.5) | 50 | [7] | [17] | [-6] | 79 | 30 | CR | 0.1 | OpenShort? | | (6) | 9 | -18 | -2 | 8 | 1.3,96 | 77 | | | | |
| 16 | Nov/23 | 14 | 71.82 | 74.2 | 75.94(0.2) | 76.83(0.26) | 77.16(0.2) | 77.78 | 1.8 | | 14 | 30(2.6) | 50 | [8] | [18] | [8] | 95 | 84 | UT | 0.6 | OpenLong | | (8) | 8 | 12 | 6 | 20 | 1.8,100 | 77 | | 17 | Nov/23 | 13 | 71.82 | 74.2 | 75.79(0.15) | 76.63(0.27) | 77.01(0.29) | 77.53 | 1.7 | | 14 | 28(2.7) | 50 | [6] | [21] | [7] | 93 | 152 | UT | 0.6 | OpenLong | | (7) | 11 | 13 | 5 | 19 | 1.9,95 | 77 | | 18 | Nov/23 | 12 | 71.82 | 74.2 | 75.67(0.11) | 76.43(0.32) | 76.79(0.22) | 77.26 | 1.6 | | 14 | 25(2.4) | 50 | [4] | [19] | [9] | 86 | 154 | UT | 0.6 | OpenLong | | (6) | 8 | 28 | -7 | 10 | 1.9,88 | 77 | | 19 | Nov/23 | 11 | 71.82 | 74.2 | 75.59(0.08) | 76.19(0.24) | 76.62(0.07) | 76.68 | 1.5 | | 14 | 23(1.3) | 50 | [3] | [11] | [1] | 76 | 75 | UT | 0.1 | OpenLong | | (3) | 3 | 6 | -7 | -5 | 1.5,88 | 77 | | 20 | Nov/23 | 10 | 71.82 | 74.2 | 75.53(0.08) | 76.01(0.23) | 76.56(0.07) | 76.55 | 1.4 | | 14 | 21(0.7) | 50 | [3] | [11] | [-8] | 78 | 75 | CR | -0 | OpenShort | | (3) | 3 | -23 | -7 | 8 | 1.4,93 | 77 | | | | |
| 21 | Nov/23 | 9 | 71.82 | 74.2 | 75.47(0.15) | 75.84(0.29) | 76.5(0.32) | 77.02 | 1.6 | | 14 | 21(3) | 50 | [6] | [23] | [13] | 108 | 140 | UT | 0.8 | HoldLong? | | (4) | 12 | 28 | 2 | 20 | 2.3,100 | 77 | | 22 | Nov/20 | 15 | 71.41 | 73.49 | 75.36(0.06) | 75.62(0.19) | 76.26(0.26) | 76.44 | 1.6 | | 12 | 18(-1) | 50 | [2] | [16] | [2] | 98 | 145 | UT | 0.3 | HoldLong? | | (5) | 10 | 0 | -3 | 20 | 1.9,100 | 79 | | 23 | Nov/20 | 14 | 71.41 | 73.49 | 75.31(0.14) | 75.48(0.15) | 76.06(0.41) | 76.44 | 1.6 | | 12 | 19(0.8) | 50 | [5] | [22] | [8] | 100 | 110 | UT | 0.7 | CloseLong | | (3) | 16 | 3 | 11 | 20 | 2,100 | 79 | | 24 | Nov/20 | 13 | 71.41 | 73.49 | 75.21(0.15) | 75.37(0.2) | 75.75(0.4) | 76.37 | 1.6 | | 12 | 18(1.3) | 50 | [6] | [23] | [9] | 103 | 99 | UT | 1.1 | HoldLong | | (6) | 15 | 5 | 22 | 20 | 2.1,100 | 79 | | 25 | Nov/20 | 12 | 71.41 | 73.49 | 75.1(0.13) | 75.22(0.24) | 75.45(0.37) | 76.26 | 1.6 | | 12 | 17(0.9) | 50 | [5] | [22] | [18] | 106 | 110 | UT | 1.6 | CloseLong | | (5) | 14 | 24 | 37 | 20 | 2.3,98 | 79 | | | | |
| 26 | Nov/20 | 11 | 71.41 | 73.49 | 75(0.12) | 75.04(0.12) | 75.17(0.25) | 75.77 | 1.4 | | 12 | 16(-0.9) | 50 | [5] | [15] | [12] | 67 | 41 | UT | 1.3 | OpenLong | | (4) | 10 | 15 | 23 | 20 | 1.6,77 | 79 | | 27 | Nov/20 | 10 | 71.41 | 73.49 | 74.91(0.11) | 74.95(0.04) | 74.98(0.12) | 75.47 | 1.3 | | 12 | 17(-2.1) | 50 | [4] | [8] | [15] | 37 | -13 | UT | 1 | OpenLong | | (4) | 5 | 30 | 9 | 20 | 1.1,59 | 79 | | 28 | Nov/20 | 9 | 71.41 | 73.49 | 74.83(0.1) | 74.92(-0.09) | 74.89(-0.12) | 74.87 | 1.1 | | 12 | 19(-3) | 50 | [4] | [-3] | [-0] | -4 | -125 | RG | -0 | Wait? | | (3) | -5 | 0 | -9 | 13 | 0.1,44 | 79 | | 29 | Nov/19 | 15 | 71.07 | 73.09 | 74.75(0.11) | 74.98(-0.09) | 74.98(-0.01) | 74.87 | 1.3 | | 11 | 22(-3.2) | 50 | [4] | [0] | [-2] | -2 | -96 | DR | -0.2 | OpenShort? | | (4) | -0 | 0 | -13 | 7 | 0.2,43 | 76 | | 30 | Nov/19 | 14 | 71.07 | 73.09 | 74.67(0.09) | 75.05(-0.06) | 74.99(0.11) | 74.87 | 1.3 | | 11 | 25(-1.9) | 50 | [4] | [5] | [-2] | 10 | -37 | CR | -0.2 | HoldShort | | (5) | 4 | 2 | -13 | -7 | 0.3,52 | 76 | | | | |
| 31 | Nov/19 | 13 | 71.07 | 73.09 | 74.6(0.11) | 75.09(-0.01) | 74.91(-0.01) | 74.83 | 1.3 | | 11 | 27(-1) | 50 | [4] | [2] | [-5] | 23 | -86 | CR | -0.1 | HoldShort | | (3) | -0 | -9 | -3 | -20 | 0.3,65 | 76 | | 32 | Nov/19 | 12 | 71.07 | 73.09 | 74.52(0.1) | 75.09(-0.08) | 74.92(-0.04) | 75.01 | 1.4 | | 11 | 28(0) | 50 | [4] | [-1] | [-4] | 37 | -43 | DR | 0.1 | OpenShort | | (5) | -2 | -15 | 5 | 7 | 0.6,72 | 76 | | 33 | Nov/19 | 11 | 71.07 | 73.09 | 74.44(0.09) | 75.15(0.14) | 74.95(-0.05) | 75.32 | 1.5 | | 11 | 28(0.8) | 50 | [4] | [3] | [5] | 48 | 12 | UT | 0.5 | OpenLong | | (5) | -2 | 20 | -1 | -15 | 1.1,70 | 76 | | 34 | Nov/19 | 10 | 71.07 | 73.09 | 74.37(0.06) | 75.05(0.09) | 74.99(-0.16) | 74.92 | 1.3 | | 11 | 27(-0.1) | 50 | [2] | [-2] | [3] | 31 | -35 | RG | -0.1 | Wait | | (3) | -6 | 22 | -15 | -20 | 0.7,63 | 76 | | 35 | Nov/19 | 9 | 71.07 | 73.09 | 74.33(0.06) | 74.98(0.02) | 75.11(-0.22) | 74.47 | 1.2 | | 11 | 27(-0.7) | 35 | [2] | [-6] | [-14] | 23 | -98 | DR | -0.8 | OpenShort? | | (2) | -9 | -19 | -22 | -20 | 0.2,68 | 76 | | | | |
| 36 | Nov/18 | 15 | 70.76 | 72.87 | 74.29(0.1) | 74.96(0.11) | 75.28(0.01) | 74.86 | 1.5 | | 12 | 28(-0.4) | 45 | [4] | [6] | [-10] | 52 | -20 | CR | -0.5 | HoldShort? | | (3) | 0 | -17 | -12 | -20 | 0.7,84 | 64 | | 37 | Nov/18 | 14 | 70.76 | 72.87 | 74.22(0.07) | 74.88(0.2) | 75.27(-0.1) | 75.2 | 1.6 | | 12 | 28(1.1) | 40 | [3] | [3] | [-7] | 77 | 30 | CR | -0.1 | OpenShort | | (5) | -4 | -15 | -4 | -11 | 1.3,94 | 64 | | 38 | Nov/18 | 13 | 70.76 | 72.87 | 74.17(0.1) | 74.73(0.28) | 75.35(0.33) | 75.5 | 1.7 | | 12 | 27(2.2) | 50 | [4] | [21] | [1] | 90 | 161 | UT | 0.2 | OpenLong | | (3) | 13 | -1 | 3 | 13 | 1.8,95 | 64 | | 39 | Nov/18 | 12 | 70.76 | 72.87 | 74.1(0.1) | 74.53(0.32) | 75.1(0.33) | 75.53 | 1.7 | | 12 | 25(2.8) | 50 | [4] | [22] | [3] | 89 | 171 | UT | 0.6 | OpenLong | | (4) | 13 | 10 | -13 | 20 | 2.1,86 | 64 | | 40 | Nov/18 | 11 | 70.76 | 72.87 | 74.03(0.08) | 74.29(0.25) | 74.85(0.27) | 75.32 | 1.6 | | 12 | 22(2.5) | 50 | [3] | [18] | [13] | 89 | 157 | UT | 0.8 | OpenLong | | (3) | 10 | 24 | 5 | 20 | 2.1,86 | 64 | | | | |
| 41 | Nov/18 | 10 | 70.76 | 72.87 | 73.97(0.04) | 74.11(0.22) | 74.65(0.23) | 74.83 | 1.5 | | 12 | 20(0.9) | 45 | [2] | [16] | [-9] | 80 | 139 | CR | 0.3 | OpenShort | | (2) | 9 | -36 | 6 | 20 | 1.6,90 | 64 | | 42 | Nov/18 | 9 | 70.76 | 72.87 | 73.94(0.08) | 73.95(0.28) | 74.48(0.49) | 75.56 | 1.7 | | 12 | 19(3.8) | 50 | [3] | [27] | [33] | 127 | 263 | UT | 2.1 | HoldLong? | | (3) | 19 | 64 | 25 | 20 | 3.1,99 | 64 | | 43 | Nov/17 | 15 | 70.43 | 72.44 | 73.88(-0.03) | 73.74(0.05) | 74.12(0.24) | 74.29 | 1.5 | | 11 | 15(-2) | 50 | [-1] | [13] | [8] | 74 | 151 | UR | 0.4 | SmallShort? | | (0) | 9 | 1 | 21 | 20 | 1,99 | 65 | | 44 | Nov/17 | 14 | 70.43 | 72.44 | 73.9(0.08) | 73.7(0.03) | 73.95(0.3) | 74.26 | 1.5 | | 11 | 17(-0.6) | 50 | [3] | [16] | [7] | 61 | 45 | UT | 0.7 | OpenLong | | (-2) | 12 | -2 | 28 | 20 | 0.8,91 | 65 | | 45 | Nov/17 | 13 | 70.43 | 72.44 | 73.84(0.08) | 73.68(0.1) | 73.73(0.23) | 74.3 | 1.5 | | 11 | 17(-0.9) | 50 | [3] | [14] | [14] | 52 | 36 | UT | 1.2 | OpenLong | | (3) | 9 | 16 | 33 | 20 | 1,77 | 65 | | | | |
| 46 | Nov/17 | 12 | 70.43 | 72.44 | 73.78(0.07) | 73.61(0.07) | 73.56(0.2) | 73.99 | 1.3 | | 11 | 18(0.1) | 50 | [3] | [13] | [10] | 10 | 9 | UT | 0.9 | OpenLong | | (3) | 8 | 12 | 26 | 20 | 0.4,50 | 65 | | 47 | Nov/17 | 11 | 70.43 | 72.44 | 73.78(-0) | 73.56(-0.06) | 73.41(0.07) | 73.76 | 1.3 | | 11 | 18(-0.7) | 50 | [-0] | [5] | [10] | -23 | 19 | UR | 0.7 | SmallShort | | (2) | 3 | 17 | 9 | 20 | 0.1,25 | 65 | | 48 | Nov/17 | 10 | 70.43 | 72.44 | 73.73(-0.07) | 73.61(-0.08) | 73.36(-0.13) | 73.42 | 1.1 | | 11 | 19(0) | 30 | [-3] | [-4] | [1] | -48 | 0 | RG | 0.1 | Wait | | (-1) | -5 | 12 | -16 | -1 | -0.6,17 | 65 | | 49 | Nov/17 | 9 | 70.43 | 72.44 | 73.78(-0.06) | 73.67(-0.13) | 73.45(-0.23) | 73.18 | 1 | | 11 | 19(0.8) | 25 | [-2] | [-9] | [-10] | -67 | -77 | RG | -0.5 | Wait? | | (-3) | -9 | -15 | -22 | -14 | -1.2,13 | 65 | | 50 | Nov/16 | 15 | 70.24 | 71.73 | 73.83(-0.01) | 73.77(-0.1) | 73.62(-0.05) | 73.47 | 1.3 | | 8 | 18(-2.2) | 40 | [-0] | [-1] | [1] | -49 | -53 | RG | -0.3 | Wait? | | (-2) | -2 | 12 | -16 | -10 | -0.8,21 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|