|
^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 23, 2020 |
| ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $65.5000 One month high (close): $77.0600
ARKG Daily Change: 0.8% Daily StdDev 2.61% ARKG EMA_5_Trend: 0.91% 10Minute StdDev: $1.0158
Latest Price : $77.06(0.8%) | Tue. Nov 24, 2020($0.8) Mon. Nov 23, 2020($0.8) Fri. Nov 20, 2020($0.7) Thu. Nov 19, 2020($0.3) Wed. Nov 18, 2020($0.7) Tue. Nov 17, 2020($0.4) Mon. Nov 16, 2020($0.4) Sun. Nov 15, 2020($0)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.6
| Mon. Nov. 23, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/23 | 15 | 71.82 | 74.2 | 76.08(0.19) | 76.95(0.15) | 77.33(0.22) | 77.41 | 1.7 | | 14 | 31(0.7) | 50 | [7] | [16] | [-6] | 79 | 32 | CR | 0.1 | OpenShort? | | (6) | 8 | -18 | -2 | 8 | 1.3,96 | 77 | Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.5%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.95(hourly_sma_10 -0.59%) 76.08(hourly_sma_20 -1.72%) 74.2(daily_ema_10 -4.15%) 71.82(daily_ema_20 -7.22%) Resistance Levels:
|
| 2 | Nov/23 | 14 | 71.82 | 74.2 | 75.94(0.2) | 76.83(0.26) | 77.16(0.2) | 77.78 | 1.8 | | 14 | 30(2.6) | 50 | [8] | [18] | [8] | 95 | 86 | UT | 0.6 | OpenLong | | (8) | 8 | 12 | 6 | 20 | 1.8,100 | 77 | 3 | Nov/23 | 13 | 71.82 | 74.2 | 75.79(0.15) | 76.63(0.27) | 77.01(0.29) | 77.53 | 1.7 | | 14 | 28(2.7) | 50 | [6] | [21] | [7] | 93 | 153 | UT | 0.6 | OpenLong | | (7) | 11 | 13 | 5 | 19 | 1.9,95 | 77 | 4 | Nov/23 | 12 | 71.82 | 74.2 | 75.67(0.11) | 76.43(0.32) | 76.79(0.22) | 77.26 | 1.6 | | 14 | 25(2.4) | 50 | [4] | [19] | [9] | 86 | 154 | UT | 0.6 | OpenLong | | (6) | 8 | 29 | -7 | 10 | 1.9,88 | 77 | 5 | Nov/23 | 11 | 71.82 | 74.2 | 75.59(0.08) | 76.19(0.24) | 76.62(0.07) | 76.68 | 1.5 | | 14 | 23(1.3) | 50 | [3] | [11] | [1] | 76 | 76 | UT | 0.1 | OpenLong | | (3) | 3 | 6 | -7 | -5 | 1.5,88 | 77 | | | |
6 | Nov/23 | 10 | 71.82 | 74.2 | 75.53(0.08) | 76.01(0.23) | 76.56(0.07) | 76.55 | 1.4 | | 14 | 21(0.7) | 50 | [3] | [11] | [-8] | 78 | 76 | CR | -0 | OpenShort | | (3) | 3 | -23 | -7 | 8 | 1.4,93 | 77 | 7 | Nov/23 | 9 | 71.82 | 74.2 | 75.47(0.15) | 75.84(0.29) | 76.5(0.32) | 77.02 | 1.6 | | 14 | 21(3) | 50 | [6] | [23] | [13] | 108 | 141 | UT | 0.8 | HoldLong? | | (4) | 12 | 29 | 2 | 20 | 2.3,100 | 77 | 8 | Nov/20 | 15 | 71.41 | 73.49 | 75.36(0.06) | 75.62(0.19) | 76.26(0.26) | 76.44 | 1.6 | | 12 | 18(-1) | 50 | [2] | [16] | [2] | 98 | 145 | UT | 0.3 | HoldLong? | | (5) | 10 | 0 | -3 | 20 | 1.9,100 | 79 | 9 | Nov/20 | 14 | 71.41 | 73.49 | 75.31(0.14) | 75.48(0.15) | 76.06(0.41) | 76.44 | 1.6 | | 12 | 19(0.8) | 50 | [5] | [22] | [8] | 100 | 110 | UT | 0.7 | CloseLong | | (3) | 16 | 3 | 11 | 20 | 2,100 | 79 | 10 | Nov/20 | 13 | 71.41 | 73.49 | 75.21(0.15) | 75.37(0.2) | 75.75(0.4) | 76.37 | 1.6 | | 12 | 18(1.3) | 50 | [6] | [23] | [10] | 103 | 99 | UT | 1.1 | HoldLong | | (6) | 15 | 5 | 22 | 20 | 2.1,100 | 79 | | | |
11 | Nov/20 | 12 | 71.41 | 73.49 | 75.1(0.13) | 75.22(0.24) | 75.45(0.37) | 76.26 | 1.6 | | 12 | 17(0.9) | 50 | [5] | [22] | [18] | 106 | 110 | UT | 1.6 | CloseLong | | (5) | 14 | 24 | 37 | 20 | 2.3,98 | 79 | 12 | Nov/20 | 11 | 71.41 | 73.49 | 75(0.12) | 75.04(0.12) | 75.17(0.25) | 75.77 | 1.4 | | 12 | 16(-0.9) | 50 | [5] | [15] | [12] | 67 | 41 | UT | 1.3 | OpenLong | | (4) | 10 | 15 | 23 | 20 | 1.6,77 | 79 | 13 | Nov/20 | 10 | 71.41 | 73.49 | 74.91(0.11) | 74.95(0.04) | 74.98(0.12) | 75.47 | 1.3 | | 12 | 17(-2.1) | 50 | [4] | [9] | [15] | 37 | -13 | UT | 1 | OpenLong | | (4) | 5 | 30 | 9 | 20 | 1.1,59 | 79 | 14 | Nov/20 | 9 | 71.41 | 73.49 | 74.83(0.1) | 74.92(-0.09) | 74.89(-0.12) | 74.87 | 1.1 | | 12 | 19(-3) | 50 | [4] | [-3] | [-0] | -4 | -123 | RG | -0 | Wait? | | (3) | -5 | 0 | -9 | 13 | 0.1,44 | 79 | 15 | Nov/19 | 15 | 71.07 | 73.09 | 74.75(0.11) | 74.98(-0.09) | 74.98(-0.01) | 74.87 | 1.3 | | 11 | 22(-3.2) | 50 | [4] | [0] | [-2] | -2 | -94 | DR | -0.2 | OpenShort? | | (4) | -0 | 0 | -13 | 7 | 0.2,43 | 76 | | | |
16 | Nov/19 | 14 | 71.07 | 73.09 | 74.67(0.09) | 75.05(-0.06) | 74.99(0.11) | 74.87 | 1.3 | | 11 | 25(-1.9) | 50 | [4] | [5] | [-2] | 10 | -36 | CR | -0.2 | HoldShort | | (5) | 4 | 2 | -13 | -7 | 0.3,52 | 76 | 17 | Nov/19 | 13 | 71.07 | 73.09 | 74.6(0.11) | 75.09(-0.01) | 74.91(-0.01) | 74.83 | 1.3 | | 11 | 27(-1) | 50 | [4] | [2] | [-5] | 23 | -84 | CR | -0.1 | HoldShort | | (3) | -0 | -9 | -3 | -20 | 0.3,65 | 76 | 18 | Nov/19 | 12 | 71.07 | 73.09 | 74.52(0.1) | 75.09(-0.08) | 74.92(-0.04) | 75.01 | 1.4 | | 11 | 28(0) | 50 | [4] | [-1] | [-4] | 37 | -42 | DR | 0.1 | OpenShort | | (5) | -2 | -15 | 5 | 7 | 0.6,72 | 76 | 19 | Nov/19 | 11 | 71.07 | 73.09 | 74.44(0.09) | 75.15(0.14) | 74.95(-0.05) | 75.32 | 1.5 | | 11 | 28(0.8) | 50 | [4] | [3] | [5] | 48 | 14 | UT | 0.5 | OpenLong | | (5) | -2 | 20 | -1 | -15 | 1.1,70 | 76 | 20 | Nov/19 | 10 | 71.07 | 73.09 | 74.37(0.06) | 75.05(0.09) | 74.99(-0.16) | 74.92 | 1.3 | | 11 | 27(-0.1) | 50 | [2] | [-2] | [3] | 31 | -34 | RG | -0.1 | Wait | | (3) | -6 | 23 | -15 | -20 | 0.7,63 | 76 | | | |
21 | Nov/19 | 9 | 71.07 | 73.09 | 74.33(0.06) | 74.98(0.02) | 75.11(-0.22) | 74.47 | 1.2 | | 11 | 27(-0.7) | 35 | [2] | [-6] | [-14] | 23 | -97 | DR | -0.8 | OpenShort? | | (2) | -9 | -20 | -22 | -20 | 0.2,68 | 76 | 22 | Nov/18 | 15 | 70.76 | 72.87 | 74.29(0.1) | 74.96(0.11) | 75.28(0.01) | 74.86 | 1.5 | | 12 | 28(-0.4) | 45 | [4] | [6] | [-10] | 52 | -18 | CR | -0.5 | HoldShort? | | (3) | 0 | -17 | -12 | -20 | 0.7,84 | 64 | 23 | Nov/18 | 14 | 70.76 | 72.87 | 74.22(0.07) | 74.88(0.2) | 75.27(-0.1) | 75.2 | 1.6 | | 12 | 28(1.1) | 40 | [3] | [3] | [-7] | 77 | 32 | CR | -0.1 | OpenShort | | (5) | -4 | -15 | -4 | -11 | 1.3,94 | 64 | 24 | Nov/18 | 13 | 70.76 | 72.87 | 74.17(0.1) | 74.73(0.28) | 75.35(0.33) | 75.5 | 1.7 | | 12 | 27(2.2) | 50 | [4] | [21] | [1] | 90 | 161 | UT | 0.2 | OpenLong | | (3) | 13 | -2 | 3 | 13 | 1.8,95 | 64 | 25 | Nov/18 | 12 | 70.76 | 72.87 | 74.1(0.1) | 74.53(0.32) | 75.1(0.33) | 75.53 | 1.7 | | 12 | 25(2.8) | 50 | [4] | [22] | [3] | 89 | 171 | UT | 0.6 | OpenLong | | (4) | 13 | 11 | -13 | 20 | 2.1,86 | 64 | | | |
26 | Nov/18 | 11 | 70.76 | 72.87 | 74.03(0.08) | 74.29(0.25) | 74.85(0.27) | 75.32 | 1.6 | | 12 | 22(2.5) | 50 | [3] | [18] | [13] | 89 | 157 | UT | 0.8 | OpenLong | | (3) | 10 | 24 | 5 | 20 | 2.1,86 | 64 | 27 | Nov/18 | 10 | 70.76 | 72.87 | 73.97(0.04) | 74.11(0.22) | 74.65(0.23) | 74.83 | 1.5 | | 12 | 20(0.9) | 45 | [2] | [16] | [-9] | 80 | 139 | CR | 0.3 | OpenShort | | (2) | 9 | -36 | 6 | 20 | 1.6,90 | 64 | 28 | Nov/18 | 9 | 70.76 | 72.87 | 73.94(0.08) | 73.95(0.28) | 74.48(0.49) | 75.56 | 1.7 | | 12 | 19(3.8) | 50 | [3] | [27] | [33] | 127 | 263 | UT | 2.1 | HoldLong? | | (3) | 19 | 64 | 25 | 20 | 3.1,99 | 64 | 29 | Nov/17 | 15 | 70.43 | 72.44 | 73.88(-0.03) | 73.74(0.05) | 74.12(0.24) | 74.29 | 1.5 | | 11 | 15(-2) | 50 | [-1] | [13] | [8] | 74 | 151 | UR | 0.4 | SmallShort? | | (0) | 9 | 2 | 21 | 20 | 1,99 | 65 | 30 | Nov/17 | 14 | 70.43 | 72.44 | 73.9(0.08) | 73.7(0.03) | 73.95(0.3) | 74.26 | 1.5 | | 11 | 17(-0.6) | 50 | [3] | [16] | [7] | 61 | 45 | UT | 0.7 | OpenLong | | (-2) | 12 | -2 | 28 | 20 | 0.8,91 | 65 | | | |
31 | Nov/17 | 13 | 70.43 | 72.44 | 73.84(0.08) | 73.68(0.1) | 73.73(0.23) | 74.3 | 1.5 | | 11 | 17(-0.9) | 50 | [3] | [14] | [14] | 52 | 36 | UT | 1.2 | OpenLong | | (3) | 9 | 16 | 33 | 20 | 1,77 | 65 | 32 | Nov/17 | 12 | 70.43 | 72.44 | 73.78(0.07) | 73.61(0.07) | 73.56(0.2) | 73.99 | 1.3 | | 11 | 18(0.1) | 50 | [3] | [13] | [10] | 10 | 9 | UT | 0.9 | OpenLong | | (3) | 8 | 12 | 26 | 20 | 0.4,50 | 65 | 33 | Nov/17 | 11 | 70.43 | 72.44 | 73.78(-0) | 73.56(-0.06) | 73.41(0.07) | 73.76 | 1.3 | | 11 | 18(-0.7) | 50 | [-0] | [5] | [10] | -23 | 19 | UR | 0.7 | SmallShort | | (2) | 3 | 17 | 9 | 20 | 0.1,25 | 65 | 34 | Nov/17 | 10 | 70.43 | 72.44 | 73.73(-0.07) | 73.61(-0.08) | 73.36(-0.13) | 73.42 | 1.1 | | 11 | 19(0) | 35 | [-3] | [-4] | [4] | -48 | 0 | RG | 0.1 | Wait | | (-1) | -5 | 12 | -1 | -1 | -0.6,17 | 65 | 35 | Nov/17 | 9 | 70.43 | 72.44 | 73.78(-0.06) | 73.67(-0.13) | 73.45(-0.23) | 73.18 | 1 | | 11 | 19(0.8) | 25 | [-2] | [-9] | [-9] | -67 | -77 | RG | -0.5 | Wait? | | (-3) | -9 | -15 | -17 | -14 | -1.2,13 | 65 | | | |
36 | Nov/16 | 15 | 70.24 | 71.73 | 73.83(-0.01) | 73.77(-0.1) | 73.62(-0.05) | 73.47 | 1.3 | | 8 | 18(-2.2) | 40 | [-0] | [-1] | [0] | -49 | -53 | RG | -0.3 | Wait? | | (-2) | -2 | 12 | -19 | -10 | -0.8,21 | 55 | 37 | Nov/16 | 14 | 70.24 | 71.73 | 73.84(0.03) | 73.84(-0.13) | 73.66(-0.06) | 73.23 | 1.2 | | 8 | 20(-0.8) | 45 | [1] | [-1] | [-10] | -46 | -125 | DR | -0.8 | OpenShort | | (-1) | -2 | -14 | -18 | -20 | -1.2,34 | 55 | 38 | Nov/16 | 13 | 70.24 | 71.73 | 73.82(0.04) | 73.93(-0.13) | 73.7(-0.21) | 73.5 | 1.3 | | 8 | 21(-1.1) | 25 | [2] | [-7] | [-9] | -16 | -133 | DR | -0.4 | OpenShort | | (2) | -8 | -20 | -4 | -20 | -0.6,49 | 55 | 39 | Nov/16 | 12 | 70.24 | 71.73 | 73.79(0.07) | 74.03(-0.1) | 73.85(-0.05) | 73.89 | 1.4 | | 8 | 22(-0.7) | 50 | [3] | [-0] | [-1] | 8 | -72 | DR | 0.1 | OpenShort | | (3) | -2 | -7 | 2 | 12 | 0.2,53 | 55 | 40 | Nov/16 | 11 | 70.24 | 71.73 | 73.74(0.07) | 74.11(0.14) | 73.88(-0.05) | 74.02 | 1.5 | | 8 | 23(-1) | 50 | [3] | [4] | [1] | 8 | -43 | UT | 0.2 | OpenLong | | (3) | -2 | 20 | -11 | -20 | 0.5,45 | 55 | | | |
41 | Nov/16 | 10 | 70.24 | 71.73 | 73.69(0.06) | 74.01(0.07) | 73.92(-0.15) | 73.64 | 1.3 | | 8 | 24(-1.9) | 45 | [2] | [-1] | [-3] | -3 | -109 | DR | -0.5 | OpenShort | | (2) | -6 | 8 | -12 | -20 | -0.1,50 | 55 | 42 | Nov/16 | 9 | 70.24 | 71.73 | 73.65(0.07) | 73.96(0.08) | 74.03(-0.18) | 73.48 | 1.3 | | 8 | 26(-4.3) | 20 | [3] | [-2] | [-20] | 1 | -134 | DR | -0.8 | OpenShort? | | (2) | -7 | -39 | -13 | -20 | -0.3,58 | 55 | 43 | Nov/13 | 15 | 70.18 | 70.95 | 73.6(0.17) | 73.9(0.06) | 74.17(-0.04) | 74.25 | 1.6 | | 6 | 30(-15.2) | 50 | [6] | [5] | [5] | 41 | -91 | UT | 0.1 | OpenLong? | | (5) | -2 | 11 | -2 | 20 | 0.8,71 | 60 | 44 | Nov/13 | 14 | 70.18 | 70.95 | 73.47(0.32) | 73.86(-0.04) | 74.2(-0.17) | 74.04 | 1.5 | | 6 | 45(-10.4) | 50 | [12] | [-1] | [-1] | 34 | -284 | DR | -0.1 | OpenShort | | (7) | -6 | -7 | -7 | 20 | 0.5,71 | 60 | 45 | Nov/13 | 13 | 70.18 | 70.95 | 73.24(0.34) | 73.89(0.01) | 74.33(0.32) | 74.18 | 1.6 | | 6 | 56(-7.3) | 50 | [13] | [19] | [0] | 41 | -131 | UT | -0.1 | OpenLong | | (13) | 12 | -1 | -7 | 20 | 0.7,73 | 60 | | | |
46 | Nov/13 | 12 | 70.18 | 70.95 | 72.99(0.34) | 73.88(0.06) | 74.1(0.29) | 74.2 | 1.6 | | 6 | 63(-4.8) | 50 | [13] | [19] | [1] | 46 | -99 | UT | 0.1 | OpenLong | | (14) | 11 | 2 | -6 | 20 | 0.7,78 | 60 | 47 | Nov/13 | 11 | 70.18 | 70.95 | 72.74(0.33) | 73.84(0.19) | 73.89(0.34) | 74.16 | 1.5 | | 6 | 68(-6.9) | 50 | [13] | [23] | [-4] | 56 | -47 | CR | 0.2 | HoldShort | | (14) | 13 | -13 | 8 | -12 | 0.8,86 | 60 | 48 | Nov/13 | 10 | 70.18 | 70.95 | 72.5(0.42) | 73.7(0.21) | 73.64(0.17) | 74.42 | 1.6 | | 6 | 75(-4.9) | 50 | [16] | [18] | [1] | 61 | -118 | UT | 0.4 | OpenLong | | (14) | 6 | -14 | 20 | 20 | 1,86 | 60 | 49 | Nov/13 | 9 | 70.18 | 70.95 | 72.2(0.45) | 73.55(0.24) | 73.51(0.08) | 74.69 | 1.8 | | 6 | 80(0.1) | 50 | [17] | [15] | [37] | 63 | -94 | UT | 0.6 | OpenLong? | | (17) | 3 | 86 | 21 | 20 | 1.2,83 | 60 | 50 | Nov/12 | 15 | 70.12 | 70.13 | 71.88(0.28) | 73.37(-0.01) | 73.45(-0.3) | 73.02 | 1.2 | | 2 | 80(-1.9) | 40 | [11] | [-7] | [-3] | 31 | -196 | DR | -0.2 | OpenShort? | | (13) | -11 | -6 | 10 | -20 | 0.6,66 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|