|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $65.5000 One month high (close): $75.0300
ARKG Daily Change: 0.25% Daily StdDev 2.67% ARKG EMA_5_Trend: 0.06% 10Minute StdDev: $2.0807
Latest Price : $73.28(0.25%) | Mon. Nov 16, 2020($0.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5) Thu. Nov 12, 2020($0.7) Wed. Nov 11, 2020($1.9) Tue. Nov 10, 2020($1.5) Mon. Nov 9, 2020($0.7) Fri. Nov 6, 2020($0.6)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.3
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 15 | 70.12 | 70.13 | 71.88(0.28) | 73.37(-0.01) | 73.45(-0.3) | 73.02 | 1.2 | | 2 | 82(0.6) | 30 | [11] | [-7] | [-7] | 31 | -188 | DR | -0.2 | OpenShort? | | (13) | -11 | -6 | -15 | -20 | 0.6,66 | 56 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.88(hourly_sma_20 -1.56%) 70.13(daily_ema_10 -3.96%) 70.12(daily_ema_20 -3.97%)
Resistance Levels: 73.37(weak_hourly_sma_10 0.48%)
|
| | | 2 | Nov/12 | 14 | 70.12 | 70.13 | 71.68(0.14) | 73.38(0.06) | 73.67(-0.16) | 73.14 | 1.2 | | 2 | 81(1.1) | 10 | [5] | [-2] | [-1] | 47 | 24 | DR | -0.3 | OpenShort | | (12) | -6 | 11 | -14 | -20 | 0.7,79 | 56 | | 3 | Nov/12 | 13 | 70.12 | 70.13 | 71.58(0.11) | 73.34(0.06) | 73.79(0.03) | 72.92 | 1.1 | | 2 | 80(0.9) | -25 | [4] | [5] | [-21] | 55 | 90 | CR | -0.4 | HoldShort | | (5) | 1 | -46 | -11 | -20 | 0.7,87 | 56 | | 4 | Nov/12 | 12 | 70.12 | 70.13 | 71.5(0.14) | 73.3(0.29) | 73.77(0.26) | 73.81 | 1.5 | | 2 | 79(2.6) | 10 | [5] | [19] | [-11] | 76 | 247 | CR | 0 | OpenShort | | (7) | 10 | -29 | -3 | -16 | 1.2,96 | 56 | | 5 | Nov/12 | 11 | 70.12 | 70.13 | 71.4(0.18) | 73.09(0.7) | 73.58(0.39) | 74.37 | 1.7 | | 2 | 77(4.6) | 50 | [7] | [31] | [4] | 90 | 339 | UT | 0.4 | OpenLong | | (7) | 15 | 13 | 5 | -20 | 1.6,100 | 56 | | | | |
| 6 | Nov/12 | 10 | 70.12 | 70.13 | 71.27(0.16) | 72.58(0.67) | 73.29(0.29) | 74.11 | 1.6 | | 2 | 72(3.5) | 50 | [6] | [27] | [8] | 88 | 314 | UT | 0.5 | OpenLong | | (7) | 11 | 20 | 4 | 5 | 1.6,98 | 56 | | 7 | Nov/12 | 9 | 70.12 | 70.13 | 71.16(0.09) | 72.1(0.63) | 73.08(0.26) | 73.72 | 1.4 | | 2 | 69(3.4) | 50 | [3] | [24] | [18] | 85 | 334 | UT | 0.4 | OpenLong? | | (5) | 10 | 48 | 3 | 20 | 1.5,97 | 56 | | 8 | Nov/11 | 15 | 70.07 | 69.63 | 71.1(0.06) | 71.65(0.49) | 72.89(0.09) | 72.81 | 1.1 | | 0 | 65(0.1) | 0 | [2] | [15] | [-0] | 75 | 203 | RG | -0 | Wait? | | (0) | 3 | -4 | -2 | 16 | 1.1,97 | 57 | | 9 | Nov/11 | 14 | 70.07 | 69.63 | 71.05(-0.01) | 71.3(0.63) | 72.83(0.32) | 72.89 | 1.1 | | 0 | 65(-0.4) | -0 | [-0] | [26] | [1] | 76 | 349 | UR | 0 | SmallShort | | (3) | 12 | -2 | 3 | 16 | 1.1,98 | 57 | | 10 | Nov/11 | 13 | 70.07 | 69.63 | 71.05(-0.02) | 70.85(0.67) | 72.6(1.02) | 72.93 | 1.1 | | 0 | 66(-0.5) | 20 | [-1] | [52] | [5] | 77 | 527 | UR | 0.2 | SmallShort | | (0) | 38 | -6 | 13 | 20 | 1.1,99 | 57 | | | | |
| 11 | Nov/11 | 12 | 70.07 | 69.63 | 71.06(-0.01) | 70.38(0.56) | 71.87(1.07) | 73.05 | 1.2 | | 0 | 66(0.1) | 25 | [-0] | [52] | [21] | 80 | 553 | UR | 0.7 | SmallShort | | (0) | 40 | 14 | 26 | 20 | 1.2,100 | 57 | | 12 | Nov/11 | 11 | 70.07 | 69.63 | 71.07(-0.01) | 69.99(0.25) | 71.11(1.01) | 72.78 | 1.1 | | 0 | 66(-1) | 25 | [-0] | [44] | [29] | 68 | 497 | UR | 1 | SmallShort | | (-1) | 38 | 15 | 41 | 20 | 1,93 | 57 | | 13 | Nov/11 | 10 | 70.07 | 69.63 | 71.08(-0.05) | 69.82(0.17) | 70.4(0.89) | 72.5 | 1 | | 0 | 67(0.6) | 15 | [-2] | [38] | [38] | 38 | 467 | UR | 1.3 | SmallShort | | (-2) | 33 | 41 | 32 | 20 | 0.8,68 | 57 | | 14 | Nov/11 | 9 | 70.07 | 69.63 | 71.12(-0.02) | 69.7(-0.02) | 69.78(0.97) | 71.73 | 0.7 | | 0 | 66(0.1) | 35 | [-1] | [38] | [65] | 2 | 344 | UR | 1.2 | SmallShort? | | (-4) | 36 | 134 | 24 | 20 | 0.4,42 | 57 | | 15 | Nov/10 | 15 | 70.05 | 69.12 | 71.13(-0.16) | 69.72(-0.34) | 69.11(0.31) | 69.3 | -0.3 | | -6 | 66(3.5) | -30 | [-6] | [3] | [4] | -56 | -29 | UR | 0.1 | SmallShort? | | (-8) | 12 | 2 | 7 | 20 | -1.1,22 | 55 | | | | |
| 16 | Nov/10 | 14 | 70.05 | 69.12 | 71.25(-0.26) | 69.96(-0.37) | 68.89(0.04) | 69.26 | -0.3 | | -6 | 63(1.3) | -50 | [-10] | [-9] | [4] | -58 | -13 | DP | 0.2 | OpenShort | | (-7) | 2 | 2 | 16 | 10 | -1.2,22 | 55 | | 17 | Nov/10 | 13 | 70.05 | 69.12 | 71.44(-0.26) | 70.22(-0.47) | 68.86(-0.54) | 69.22 | -0.3 | | -6 | 62(2.2) | -50 | [-10] | [-33] | [0] | -69 | -187 | DT | 0.2 | OpenShort | | (-11) | -20 | -9 | 19 | 0 | -1.4,16 | 55 | | 18 | Nov/10 | 12 | 70.05 | 69.12 | 71.62(-0.25) | 70.55(-0.36) | 69.23(-0.57) | 69.39 | -0.3 | | -6 | 59(2.5) | -50 | [-9] | [-32] | [19] | -76 | -203 | DP | 0.1 | OpenShort | | (-10) | -21 | 57 | 19 | -20 | -1.4,9 | 55 | | 19 | Nov/10 | 11 | 70.05 | 69.12 | 71.8(-0.32) | 70.81(-0.63) | 69.63(-0.99) | 68.37 | -0.6 | | -6 | 57(8) | -50 | [-12] | [-53] | [-7] | -107 | -409 | DT | -0.8 | HoldShort | | (-13) | -37 | 8 | -5 | -20 | -2.3,1 | 55 | | 20 | Nov/10 | 10 | 70.05 | 69.12 | 72.03(-0.31) | 71.26(-0.67) | 70.33(-0.98) | 68.23 | -0.7 | | -6 | 49(12.4) | -50 | [-12] | [-53] | [-32] | -125 | -465 | DT | -1.6 | HoldShort | | (-13) | -37 | -47 | -17 | -20 | -3,0 | 55 | | | | |
| 21 | Nov/10 | 9 | 70.05 | 69.12 | 72.26(-0.18) | 71.74(-0.56) | 71.03(-0.76) | 69.09 | -0.4 | | -6 | 36(10.7) | -50 | [-7] | [-42] | [-52] | -133 | -450 | DT | -2 | HoldShort? | | (-10) | -29 | -108 | -27 | -20 | -3.3,0 | 55 | | 22 | Nov/9 | 15 | 70.31 | 69.27 | 72.39(-0.03) | 72.15(-0.26) | 71.57(-0.41) | 71.1 | 0.3 | | -5 | 26(-5.1) | -50 | [-1] | [-21] | [-11] | -93 | -253 | DT | -0.7 | HoldShort? | | (-2) | -15 | -14 | -19 | -20 | -1.9,5 | 47 | | 23 | Nov/9 | 14 | 70.31 | 69.27 | 72.41(0.1) | 72.34(-0.26) | 71.87(-0.15) | 71.36 | 0.4 | | -5 | 31(-4.8) | -25 | [4] | [-9] | [-15] | -75 | -284 | DR | -0.6 | HoldShort | | (-0) | -6 | -26 | -16 | -20 | -1.3,8 | 47 | | 24 | Nov/9 | 13 | 70.31 | 69.27 | 72.34(0.14) | 72.53(-0.02) | 71.98(-0.29) | 71.85 | 0.6 | | -5 | 36(-4) | -5 | [5] | [-10] | [-7] | -51 | -277 | DR | -0.1 | OpenShort | | (6) | -11 | 6 | -23 | -20 | -0.5,12 | 47 | | 25 | Nov/9 | 12 | 70.31 | 69.27 | 72.24(0.12) | 72.55(0.02) | 72.19(-0.37) | 71.74 | 0.5 | | -5 | 40(-1.8) | -15 | [5] | [-12] | [-11] | -36 | -280 | DR | -0.4 | OpenShort | | (5) | -14 | -5 | -18 | -20 | -0.5,27 | 47 | | | | |
| 26 | Nov/9 | 11 | 70.31 | 69.27 | 72.15(0.08) | 72.53(-0.18) | 72.46(-0.36) | 71.83 | 0.6 | | -5 | 41(-1.7) | -50 | [3] | [-16] | [-20] | -26 | -208 | DR | -0.6 | OpenShort | | (5) | -13 | -39 | -28 | -20 | -0.3,32 | 47 | | 27 | Nov/9 | 10 | 70.31 | 69.27 | 72.09(0.14) | 72.66(-0.05) | 72.72(-0.13) | 72.56 | 0.8 | | -5 | 43(-2.2) | 15 | [5] | [-4] | [9] | 18 | -98 | RG | -0.1 | Wait | | (5) | -5 | 34 | -16 | 1 | 0.4,58 | 47 | | 28 | Nov/9 | 9 | 70.31 | 69.27 | 71.99(0.12) | 72.7(-0.13) | 72.81(-0.36) | 71.93 | 0.6 | | -5 | 45(-4.3) | -50 | [5] | [-15] | [-23] | 18 | -217 | DR | -0.7 | OpenShort? | | (4) | -13 | -51 | -17 | -20 | -0,68 | 47 | | 29 | Nov/6 | 15 | 70.47 | 69.17 | 71.9(0.25) | 72.79(-0.02) | 73.07(0.23) | 72.9 | 0.9 | | -4 | 50(-9.7) | 25 | [9] | [12] | [-2] | 59 | -49 | CR | -0.1 | HoldShort? | | (8) | 9 | -9 | -1 | 14 | 0.7,91 | 47 | | 30 | Nov/6 | 14 | 70.47 | 69.17 | 71.72(0.42) | 72.8(0.04) | 72.9(0.4) | 73.07 | 0.9 | | -4 | 59(-10.2) | 40 | [16] | [21] | [0] | 65 | -127 | UT | 0.1 | OpenLong | | (11) | 15 | -4 | 3 | 12 | 0.8,95 | 47 | | | | |
| 31 | Nov/6 | 13 | 70.47 | 69.17 | 71.42(0.47) | 72.77(0.18) | 72.61(0.02) | 73.14 | 1 | | -4 | 70(-7.8) | 25 | [18] | [10] | [3] | 70 | -219 | UT | 0.3 | OpenLong | | (17) | 1 | 6 | 8 | 3 | 0.9,97 | 47 | | 32 | Nov/6 | 12 | 70.47 | 69.17 | 71.08(0.47) | 72.64(0.21) | 72.6(0.02) | 73.03 | 0.9 | | -4 | 77(-5.8) | 15 | [18] | [10] | [-4] | 61 | -188 | CR | 0.2 | HoldShort | | (19) | 1 | -10 | 4 | -10 | 0.9,88 | 47 | | 33 | Nov/6 | 11 | 70.47 | 69.17 | 70.74(0.5) | 72.49(0.47) | 72.58(0.09) | 73.23 | 1 | | -4 | 83(-4.3) | 50 | [19] | [18] | [17] | 55 | -122 | UT | 0.3 | OpenLong | | (20) | 3 | 63 | -8 | -20 | 1.1,77 | 47 | | 34 | Nov/6 | 10 | 70.47 | 69.17 | 70.39(0.44) | 72.15(0.3) | 72.52(-0.26) | 72.05 | 0.6 | | -4 | 87(-4.7) | 15 | [17] | [1] | [0] | 45 | -258 | UT | -0.2 | OpenLong | | (16) | -10 | 23 | -12 | -20 | 0.7,77 | 47 | | 35 | Nov/6 | 9 | 70.47 | 69.17 | 70.08(0.41) | 71.93(0.22) | 72.71(-0.3) | 71.61 | 0.4 | | -4 | 92(-5) | -45 | [15] | [-2] | [-33] | 50 | -257 | DR | -0.4 | OpenShort? | | (17) | -11 | -76 | -11 | -20 | 0.6,85 | 47 | | | | |
| 36 | Nov/5 | 15 | 70.49 | 68.85 | 69.79(0.55) | 71.77(0.34) | 72.93(0.34) | 73.07 | 0.9 | | -4 | 97(-2.4) | 45 | [21] | [26] | [5] | 79 | 12 | UT | 0.1 | HoldLong? | | (21) | 13 | 6 | -4 | 20 | 1.2,99 | 47 | | 37 | Nov/5 | 14 | 70.49 | 68.85 | 69.41(0.57) | 71.52(0.33) | 72.69(0.4) | 72.96 | 0.9 | | -4 | 100(-0.6) | 45 | [21] | [28] | [6] | 82 | 46 | UT | 0.1 | HoldLong | | (22) | 15 | 4 | -4 | 20 | 1.3,99 | 47 | | 38 | Nov/5 | 13 | 70.49 | 68.85 | 69.02(0.59) | 71.28(0.38) | 72.4(0.86) | 72.89 | 0.9 | | -4 | 100(1) | 50 | [22] | [47] | [4] | 84 | 190 | UT | 0.2 | HoldLong | | (22) | 32 | -6 | -0 | 20 | 1.4,99 | 47 | | 39 | Nov/5 | 12 | 70.49 | 68.85 | 68.61(0.6) | 71.01(0.52) | 71.78(0.88) | 73.01 | 0.9 | | -4 | 99(4.2) | 50 | [23] | [50] | [12] | 90 | 265 | UT | 0.5 | OpenLong | | (24) | 33 | 16 | 1 | 20 | 1.6,100 | 47 | | 40 | Nov/5 | 11 | 70.49 | 68.85 | 68.2(0.56) | 70.64(0.81) | 71.15(0.76) | 72.71 | 0.8 | | -4 | 95(5.7) | 50 | [21] | [51] | [19] | 93 | 293 | UT | 0.6 | OpenLong | | (24) | 29 | 45 | 8 | 20 | 1.7,100 | 47 | | | | |
| 41 | Nov/5 | 10 | 70.49 | 68.85 | 67.82(0.48) | 70.07(0.78) | 70.62(0.37) | 71.86 | 0.5 | | -4 | 89(6) | 50 | [18] | [35] | [8] | 85 | 220 | UT | 0.5 | OpenLong | | (20) | 14 | 18 | 3 | 14 | 1.6,95 | 47 | | 42 | Nov/5 | 9 | 70.49 | 68.85 | 67.49(0.4) | 69.53(0.77) | 70.36(0.27) | 71.52 | 0.4 | | -4 | 83(6.6) | 50 | [15] | [30] | [34] | 86 | 272 | UT | 0.5 | OpenLong? | | (19) | 10 | 94 | -0 | 20 | 1.8,91 | 47 | | 43 | Nov/4 | 15 | 70.4 | 68.42 | 67.22(0.26) | 69(0.53) | 70.17(-0.09) | 69.81 | -0.2 | | -7 | 77(0.2) | -5 | [10] | [10] | [-5] | 68 | 110 | CR | -0.2 | HoldShort? | | (11) | -3 | -4 | -12 | -20 | 1.2,88 | 43 | | 44 | Nov/4 | 14 | 70.4 | 68.42 | 67.05(0.36) | 68.63(0.59) | 70.23(0.15) | 69.88 | -0.2 | | -7 | 76(3) | 5 | [14] | [21] | [-4] | 77 | 98 | CR | -0.2 | OpenShort | | (11) | 6 | -8 | -13 | 3 | 1.4,92 | 43 | | 45 | Nov/4 | 13 | 70.4 | 68.42 | 66.81(0.35) | 68.23(0.62) | 70.13(0.86) | 70.02 | -0.1 | | -7 | 73(4.7) | 25 | [13] | [49] | [-8] | 87 | 344 | CR | -0.1 | OpenShort | | (15) | 33 | -31 | -14 | 20 | 1.6,97 | 43 | | | | |
| 46 | Nov/4 | 12 | 70.4 | 68.42 | 66.58(0.38) | 67.81(0.78) | 69.53(1.22) | 70.6 | 0.1 | | -7 | 69(8.7) | 40 | [15] | [66] | [8] | 105 | 524 | UT | 0.6 | HoldLong | | (16) | 47 | 3 | -12 | 20 | 2.2,100 | 43 | | 47 | Nov/4 | 11 | 70.4 | 68.42 | 66.33(0.36) | 67.29(0.8) | 68.69(1.27) | 70.55 | 0.1 | | -7 | 60(10.9) | 40 | [14] | [68] | [22] | 115 | 598 | UT | 1.1 | HoldLong | | (15) | 49 | 22 | 4 | 20 | 2.6,100 | 43 | | 48 | Nov/4 | 10 | 70.4 | 68.42 | 66.09(0.37) | 66.75(0.8) | 67.83(1.19) | 70.14 | -0.1 | | -7 | 49(13.5) | 40 | [14] | [65] | [36] | 128 | 537 | UT | 1.7 | HoldLong | | (13) | 45 | 44 | 43 | 20 | 3.1,100 | 43 | | 49 | Nov/4 | 9 | 70.4 | 68.42 | 65.85(0.27) | 66.22(0.7) | 67.03(1.05) | 69.34 | -0.4 | | -7 | 36(11.9) | 40 | [10] | [57] | [65] | 140 | 522 | UT | 2.4 | HoldLong? | | (13) | 40 | 131 | 47 | 20 | 3.6,100 | 43 | | 50 | Nov/3 | 15 | 70.42 | 68.19 | 65.67(-0.01) | 65.76(0.29) | 66.33(0.36) | 67.04 | -1.2 | | -10 | 24(-7.1) | -15 | [-0] | [17] | [24] | 102 | 310 | UR | 1.1 | SmallShort? | | (3) | 14 | 37 | 34 | 20 | 2.1,99 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|