A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20230927	Hourly	Intraday	$27.44	1.7%	0.65%	0.4	0	0.18%	0.07%	-1	28	Chart
2	20230926	Hourly	Intraday	$27.43	3.06%	1.49%	1.8	0	0.07%	0.15%	-1.2	25	Chart
3	20230918	Hourly	Intraday	$28.46	1.43%	-5.01%	-0.1	0	-0.31%	-0.24%	-2.7	27	Chart
4	20230913	Hourly	Intraday	$30.65	1.64%	-3.41%	0.1	0	-0.25%	-0.19%	-1.5	32	Chart
5	20230906	Hourly	Intraday	$31.43	1.04%	2.28%	-0.2	0	-0.06%	0.06%	0.9	66	Chart
6	20230905	Hourly	Intraday	$32.82	3.87%	-1.24%	1.6	0	0.73%	0.16%	0.5	57	Chart
7	20230901	Hourly	Intraday	$30.96	1.29%	3.65%	0.6	16	-0.26%	-0.06%	0.7	61	Chart
8	20230828	Hourly	Intraday	$32.19	3.44%	0.77%	0.7	53	0.38%	-0.13%	0.4	70	Chart
9	20230823	Hourly	Intraday	$33.33	2.11%	0.31%	0.4	97	0.87%	0.81%	0.6	50	Chart
10	20230822	Hourly	Intraday	$32	3.02%	4.63%	0.9	100	0.85%	0.58%	0.5	47	Chart
11	20230810	Hourly	Intraday	$29.15	1.59%	4.66%	0.1	64	1.12%	-0.49%	-1.4	42	Chart
12	20230809	Hourly	Intraday	$26.28	1.47%	9.94%	0.1	3	-1.89%	-1.08%	-1.9	38	Chart
13	20230801	Hourly	Intraday	$35.37	2.74%	0.43%	1.3	75	0.17%	0.12%	0.5	66	Chart
14	20230731	Hourly	Intraday	$35.21	2.12%	0.78%	0.7	78	0.49%	-0.06%	0.6	67	Chart
15	20230728	Hourly	Intraday	$34.87	4.42%	3.26%	0.9	21	-0.06%	-0.2%	0.5	63	Chart
16	20230725	Hourly	Intraday	$35.87	2.04%	2.09%	1.3	100	0.4%	0.2%	1.2	78	Chart
17	20230724	Hourly	Intraday	$35.1	3.22%	5.09%	0.9	41	0.23%	-0.26%	1.2	75	Chart
18	20230721	Hourly	Intraday	$34.76	1.51%	-0.82%	0.3	11	-0.31%	-0.28%	0.8	72	Chart
19	20230717	Hourly	Intraday	$36.69	4.09%	3.95%	0.6	96	1.87%	0.83%	2.4	93	Chart
20	20230714	Hourly	Intraday	$33.68	6.67%	14.61%	3.7	74	0.81%	0.48%	2.5	93	Chart
21	20230630	Hourly	Intraday	$28.49	6.94%	8.66%	2.1	99	1.13%	0.66%	1.5	53	Chart
22	20230629	Hourly	Intraday	$26.01	1.12%	2.36%	1.1	100	0.36%	0.32%	-0.1	39	Chart
23	20230627	Hourly	Intraday	$24.95	1.23%	0.85%	0.2	95	0.33%	0.12%	-1.3	44	Chart
24	20230613	Hourly	Intraday	$27.79	1.1%	5.31%	0.7	29	0%	-0.07%	1.9	53	Chart
25	20230612	Hourly	Intraday	$27.84	1.33%	-0.33%	0.3	12	-0.14%	0.14%	-0.2	54	Chart
26	20230607	Hourly	Intraday	$27.32	1.95%	7.38%	1.1	47	0.07%	0.07%	0.4	51	Chart
27	20230531	Hourly	Intraday	$27.05	2.49%	3.53%	1.3	44	0.07%	0%	-0.4	44	Chart
28	20230530	Hourly	Intraday	$27.56	2.1%	-1.95%	1.1	55	0.18%	0%	-0.8	43	Chart
29	20230519	Hourly	Intraday	$27.83	1.59%	-3.28%	1	32	-0.18%	-0.25%	-0.7	56	Chart
30	20230511	Hourly	Intraday	$32.04	5.92%	10.95%	3.7	100	0.8%	0.63%	3.3	67	Chart
31	20230503	Hourly	Intraday	$25.66	1.22%	3.82%	0.4	11	-0.19%	-0.12%	-0.5	41	Chart
32	20230427	Hourly	Intraday	$27.15	1.16%	-2.67%	0	7	-0.47%	-0.18%	-0.4	52	Chart
33	20230417	Hourly	Intraday	$28.31	2.98%	1.39%	1.2	50	-0.14%	0.14%	1.1	85	Chart
34	20230413	Hourly	Intraday	$27.28	2.94%	7.92%	0.6	73	0.08%	0.15%	1.4	88	Chart
35	20230411	Hourly	Intraday	$25.93	1.58%	8.43%	1.1	21	-0.23%	-0.19%	1.5	84	Chart
36	20230403	Hourly	Intraday	$24.65	2.23%	7.44%	0.5	98	1.61%	1.24%	2.9	84	Chart
37	20230331	Hourly	Intraday	$21.58	4.13%	14.72%	0.3	74	0.94%	1.51%	3.2	83	Chart
38	20230330	Hourly	Intraday	$21.18	3.2%	2.36%	0.6	99	3%	1.5%	3.1	82	Chart
39	20230329	Hourly	Intraday	$18.76	23.53%	31.48%	3.1	43	2.08%	1.32%	4	75	Chart
40	20230324	Hourly	Intraday	$15.11	2.07%	3.54%	0.6	29	0.13%	-0.07%	0	50	Chart
41	20230321	Hourly	Intraday	$15.57	1.5%	0.39%	0.4	57	0.19%	0.06%	-0.7	44	Chart
42	20230314	Hourly	Intraday	$15.88	1.92%	0.93%	0.6	98	0.99%	0%	-0.7	36	Chart
43	20230313	Hourly	Intraday	$15.24	3.78%	7.02%	0.8	26	-0.19%	-0.32%	-0.9	36	Chart
44	20230228	Hourly	Intraday	$16.17	1.41%	0.81%	0.3	13	-0.06%	-0.36%	-1.4	13	Chart
45	20230202	Hourly	Intraday	$22.76	4.29%	4.28%	1.2	97	0.95%	0.52%	2.1	69	Chart
46	20230131	Hourly	Intraday	$20.94	3.49%	3.59%	1.1	58	0.05%	0.29%	1.5	76	Chart
47	20230127	Hourly	Intraday	$20.84	4.97%	3.65%	2.6	79	0.51%	0.46%	1.6	81	Chart
48	20230126	Hourly	Intraday	$20.11	2.21%	-0.22%	0.5	100	0.41%	0.41%	1.4	77	Chart
49	20230124	Hourly	Intraday	$19.13	1.63%	4.83%	0.3	80	0.27%	0.21%	1.5	72	Chart
50	20230118	Hourly	Intraday	$19.88	2.26%	-1.61%	1.1	32	-0.05%	0.36%	1.3	63	Chart
51	20230113	Hourly	Intraday	$20.16	2.66%	0.15%	0.8	100	1.4%	0.95%	2.7	72	Chart
52	20230110	Hourly	Intraday	$16.92	3%	5.29%	1.6	51	0.36%	0%	0.2	65	Chart
53	20230104	Hourly	Intraday	$17.05	1.57%	2.28%	0.7	35	0.24%	0.18%	-0.5	34	Chart
54	20230103	Hourly	Intraday	$17.44	2.79%	-2%	1.2	52	-0.3%	0.36%	-1.1	32	Chart
55	20221229	Hourly	Intraday	$16.74	3.16%	0.23%	1.1	40	0.3%	-0.18%	-0.3	50	Chart
56	20221228	Hourly	Intraday	$16.34	1.42%	-0.06%	0.2	6	-0.47%	-0.29%	-1.9	45	Chart
57	20221221	Hourly	Intraday	$18.77	1.09%	0.99%	0.7	99	0.9%	0.22%	1.1	52	Chart
58	20221220	Hourly	Intraday	$17.53	4.62%	11.24%	1	18	-0.39%	-0.17%	1	52	Chart
59	20221130	Hourly	Intraday	$17.55	2.58%	6.64%	1.1	95	0.72%	0.24%	-0.1	32	Chart
60	20221129	Hourly	Intraday	$17.03	3.53%	7.24%	3.6	52	0.37%	0.31%	-0.6	18	Chart
61	20221123	Hourly	Intraday	$16.48	2.26%	2.38%	1.4	46	0.12%	-0.18%	-1	18	Chart
62	20221115	Hourly	Intraday	$18.92	2.12%	-1.15%	0.5	46	0.11%	-0.32%	-0.2	59	Chart
63	20221102	Hourly	Intraday	$22.95	25.77%	19.58%	3.4	98	2.8%	1.73%	3.4	69	Chart
64	20221027	Hourly	Intraday	$17.24	3.5%	-5.05%	0.3	70	0.62%	0.99%	0.7	54	Chart
65	20221025	Hourly	Intraday	$15.58	4.51%	12.18%	2.2	87	0.62%	0.07%	1.8	53	Chart
66	20221020	Hourly	Intraday	$14.89	2.46%	-3.71%	0.3	8	-0.83%	-0.13%	-1	50	Chart
67	20221018	Hourly	Intraday	$16.46	3.34%	-2.23%	1.3	100	1.23%	0.65%	0.8	55	Chart
68	20221017	Hourly	Intraday	$15.24	4.9%	13.08%	1.1	20	-0.46%	0%	1.2	61	Chart
69	20221012	Hourly	Intraday	$15.52	2.35%	-1.4%	-0.2	72	0.33%	0.07%	0.4	58	Chart
70	20221006	Hourly	Intraday	$16.55	2.57%	0.62%	0.6	81	0.32%	0.44%	1.2	52	Chart
71	20221004	Hourly	Intraday	$15.7	3.98%	11.65%	1.4	78	0.14%	0.54%	1.8	54	Chart
72	20220930	Hourly	Intraday	$14.31	1.51%	7.05%	0.7	16	-0.56%	0.07%	0.1	42	Chart
73	20220928	Hourly	Intraday	$14.68	4.97%	6.42%	1.7	73	0.87%	0.51%	0.3	50	Chart
74	20220927	Hourly	Intraday	$13.91	4.06%	8.83%	1	38	0.44%	0%	-0.7	49	Chart
Avg positive intraday return: 4.01(49%)   Avg negative intraday return: -2.78(51%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20230925	Hourly	Intraday	$26.94	-2.01%	-2.67%	-0.7	0	-0.07%	-0.18%	-1.6	29	Chart
2	20230921	Hourly	Intraday	$26.25	-2.83%	1.89%	-2.2	0	-0.76%	-0.33%	-1.7	36	Chart
3	20230908	Hourly	Intraday	$31.04	-1.28%	0.48%	0.1	0	-0.06%	-0.29%	0.5	61	Chart
4	20230907	Hourly	Intraday	$30.89	-2.05%	-1.82%	-0.5	0	-0.22%	-0.03%	0.4	68	Chart
5	20230824	Hourly	Intraday	$32.23	-3.06%	-5.57%	-0.9	57	-0.15%	0.37%	-0	49	Chart
6	20230816	Hourly	Intraday	$29.26	-1.47%	-4%	-0.6	82	0.24%	0.14%	-1.1	40	Chart
7	20230814	Hourly	Intraday	$27.08	-3.72%	5.04%	-1	2	-0.9%	-0.24%	-1.1	35	Chart
8	20230811	Hourly	Intraday	$28.84	-1.9%	-6.21%	-0.4	74	0%	0.46%	-1.7	33	Chart
9	20230808	Hourly	Intraday	$27.03	-14.95%	-19.12%	-2.8	9	-1.65%	-1.09%	-3.1	24	Chart
10	20230804	Hourly	Intraday	$32.6	-1.59%	-2.22%	-1.3	0	-0.41%	-0.38%	-0.9	34	Chart
11	20230803	Hourly	Intraday	$33.78	-1.3%	-4.04%	-0.5	21	-0.32%	-0.09%	-0.4	43	Chart
12	20230720	Hourly	Intraday	$34.94	-1.16%	-3.8%	-1	2	-0.57%	-0.22%	1	79	Chart
13	20230718	Hourly	Intraday	$36.25	-2.79%	1.07%	-0.3	83	0.2%	0.69%	2.1	93	Chart
14	20230710	Hourly	Intraday	$29.26	-1.07%	5.96%	-0.7	84	0.14%	0.03%	2.1	71	Chart
15	20230706	Hourly	Intraday	$28.03	-3.31%	2.72%	-1.2	36	-0.35%	0.24%	1.4	56	Chart
16	20230705	Hourly	Intraday	$28.23	-2.71%	-1.15%	-0.3	68	0.04%	0.4%	1	45	Chart
17	20230622	Hourly	Intraday	$24.89	-1.9%	-1.83%	-0.9	24	-0.54%	-0.5%	-2.3	41	Chart
18	20230621	Hourly	Intraday	$25.7	-1.56%	-3.78%	-0.6	20	-0.34%	-0.3%	-2.4	40	Chart
19	20230620	Hourly	Intraday	$25.99	-1.34%	0%	-1	0	-0.7%	-0.37%	-1.6	51	Chart
20	20230614	Hourly	Intraday	$28.31	-2.11%	-5.25%	-0.6	88	0.43%	-0.04%	-0.2	47	Chart
21	20230601	Hourly	Intraday	$26.89	-2.13%	-1.89%	-0.3	77	0.26%	0%	-0.7	24	Chart
22	20230516	Hourly	Intraday	$29.43	-4.42%	-8.13%	-1.1	7	-0.51%	-0.61%	0.1	58	Chart
23	20230512	Hourly	Intraday	$31.29	-4.24%	-6.52%	-0.7	80	0.76%	0.49%	1.7	56	Chart
24	20230509	Hourly	Intraday	$28.09	-1.68%	1.81%	-0.3	88	0.33%	0.48%	1.8	53	Chart
25	20230504	Hourly	Intraday	$25.57	-3.15%	0.68%	-1.6	75	0.04%	0%	-0.4	46	Chart
26	20230501	Hourly	Intraday	$26.15	-1.71%	-1.88%	-0.9	50	-0.19%	-0.22%	-0.9	48	Chart
27	20230428	Hourly	Intraday	$25.87	-1.96%	2.62%	-0.8	0	-0.48%	-0.44%	-0.2	60	Chart
28	20230420	Hourly	Intraday	$27.57	-2.13%	-4.21%	-1.6	72	-0.07%	-0.14%	0.6	74	Chart
29	20230419	Hourly	Intraday	$27.52	-1.68%	0.14%	-0.8	48	-0.11%	-0.04%	0.9	79	Chart
30	20230418	Hourly	Intraday	$27.11	-4%	0.65%	-1.3	43	-0.07%	-0.21%	1	87	Chart
31	20230410	Hourly	Intraday	$25.87	-1.56%	-4.71%	-0.9	27	-0.23%	0.08%	1.2	83	Chart
32	20230323	Hourly	Intraday	$14.98	-1.11%	3%	-0.3	20	-0.52%	-0.07%	-0.9	40	Chart
33	20230322	Hourly	Intraday	$14.91	-5.75%	-4.92%	-2.6	65	-0.39%	-0.13%	-1.5	41	Chart
34	20230320	Hourly	Intraday	$15.07	-1.43%	-0.39%	-0.5	8	-0.64%	-0.13%	-0.9	45	Chart
35	20230317	Hourly	Intraday	$15.48	-3.39%	-2.89%	-2.4	65	-0.13%	-0.13%	-0.8	47	Chart
36	20230316	Hourly	Intraday	$15.63	-1.77%	-0.31%	-1.2	78	0.06%	0.06%	-0.4	48	Chart
37	20230310	Hourly	Intraday	$14.73	-1.78%	-3.65%	-1.1	0	-0.76%	-0.25%	-1.8	21	Chart
38	20230306	Hourly	Intraday	$16.07	-2.26%	-4.31%	-1	83	0.19%	0%	-1.3	22	Chart
39	20230303	Hourly	Intraday	$15.82	-1.2%	2.75%	0	47	-0.19%	-0.06%	-0.9	24	Chart
40	20230302	Hourly	Intraday	$15.86	-2.73%	-1.6%	-1.9	41	-0.06%	-0.06%	-1.2	21	Chart
41	20230224	Hourly	Intraday	$16.89	-3.18%	-7.29%	-1.2	32	-0.51%	-0.23%	-1.8	10	Chart
42	20230221	Hourly	Intraday	$18.11	-1.02%	-4.74%	-0.5	71	0%	-0.11%	-1.6	31	Chart
43	20230217	Hourly	Intraday	$17.79	-1.02%	2.63%	-1.8	18	-0.38%	-0.27%	-1.2	40	Chart
44	20230215	Hourly	Intraday	$18.36	-1.46%	-1.82%	0.3	24	-0.32%	-0.16%	-1.3	43	Chart
45	20230213	Hourly	Intraday	$18.77	-2.09%	-1.62%	-0.5	27	-0.31%	-0.47%	-1.1	48	Chart
46	20230210	Hourly	Intraday	$18.74	-1.11%	0.98%	-0.6	0	-0.65%	-0.45%	-0.9	56	Chart
47	20230207	Hourly	Intraday	$20.9	-2.26%	-0.94%	-1.9	0	-0.76%	-0.31%	0.7	66	Chart
48	20230206	Hourly	Intraday	$22.17	-1.38%	-3.46%	-0.7	29	-0.45%	0.13%	0.9	64	Chart
49	20230130	Hourly	Intraday	$20.42	-2.14%	-2.07%	-0.6	86	0.35%	0.35%	1.2	78	Chart
50	20230125	Hourly	Intraday	$19.4	-1.86%	1.49%	-0.6	86	0.16%	0.26%	1.6	71	Chart
51	20230120	Hourly	Intraday	$18.45	-1.09%	1.83%	-0.4	18	-0.26%	-0.26%	1.1	62	Chart
52	20230106	Hourly	Intraday	$16.41	-1.67%	-1.26%	-1.5	9	-0.41%	-0.24%	-1	44	Chart
53	20230105	Hourly	Intraday	$16.7	-2.68%	-2.52%	-1.3	36	0%	-0.06%	-0.9	41	Chart
54	20221230	Hourly	Intraday	$16.84	-2.59%	-1.79%	-1	67	0.48%	-0.06%	-0.7	54	Chart
55	20221227	Hourly	Intraday	$16.63	-2.46%	-5.39%	-0.5	0	-0.45%	-0.73%	-2.1	48	Chart
56	20221222	Hourly	Intraday	$17.98	-4.72%	-6.96%	-1.1	66	-0.11%	0.17%	-0.4	44	Chart
57	20221219	Hourly	Intraday	$17.73	-2.17%	-7.33%	-0.9	24	-0.16%	-0.43%	-0.8	51	Chart
58	20221216	Hourly	Intraday	$17.98	-1.62%	-1.04%	-0.4	13	-0.75%	0.11%	0.5	64	Chart
59	20221215	Hourly	Intraday	$18.2	-3.87%	-2.89%	-0.9	62	-0.43%	0.27%	0.8	62	Chart
60	20221212	Hourly	Intraday	$16.68	-3.16%	4.35%	-1.2	3	-0.68%	-0.28%	0.4	62	Chart
61	20221208	Hourly	Intraday	$17.41	-3.65%	0.98%	-1.4	64	0%	-0.23%	0.4	53	Chart
62	20221206	Hourly	Intraday	$17.38	-1.32%	-2.18%	-0.7	1	-0.55%	-0.28%	-0.4	46	Chart
63	20221202	Hourly	Intraday	$17.99	-1.67%	3.57%	-0.4	83	0.28%	0.28%	0.3	51	Chart
64	20221125	Hourly	Intraday	$16.33	-1.5%	-0.48%	-0.4	84	0.25%	0%	-1	5	Chart
65	20221122	Hourly	Intraday	$15.87	-2.06%	-0.46%	-0.4	5	-0.54%	-0.48%	-1.2	17	Chart
66	20221121	Hourly	Intraday	$16.39	-2.77%	-3.22%	-0.7	7	-0.87%	-0.35%	-1.1	47	Chart
67	20221117	Hourly	Intraday	$17.44	-1.11%	-0.4%	-0.1	12	-0.28%	-0.39%	-0.5	57	Chart
68	20221116	Hourly	Intraday	$17.49	-3.64%	-1.92%	-1.1	9	-0.7%	-0.49%	-0.4	63	Chart
69	20221111	Hourly	Intraday	$19.24	-1.26%	-4.51%	0.1	17	-1%	-0.95%	0.1	70	Chart
70	20221110	Hourly	Intraday	$20.71	-1.15%	-7.38%	-0.7	1	-0.76%	-0.36%	0.4	74	Chart
71	20221021	Hourly	Intraday	$14.16	-1.01%	2.87%	-0.7	1	-0.39%	-0.72%	-0.6	51	Chart
72	20221013	Hourly	Intraday	$14.67	-4.95%	0.71%	-1.4	51	-0.79%	-0.2%	0.6	62	Chart
73	20221011	Hourly	Intraday	$14.25	-4.55%	7.26%	-1.1	0	-0.91%	-0.58%	0.6	57	Chart
74	20221010	Hourly	Intraday	$15.14	-3.08%	-6.11%	-0.7	13	-0.76%	-0.19%	-0.4	50	Chart
75	20221007	Hourly	Intraday	$15.6	-3.84%	-4.66%	-2.2	36	-0.37%	-0.12%	0.4	53	Chart
76	20221005	Hourly	Intraday	$16.21	-1.58%	-2.7%	0	96	0.97%	0.32%	1.2	48	Chart
77	20221003	Hourly	Intraday	$14.88	-2.31%	0.34%	-0.5	76	0.48%	0.14%	0.1	46	Chart
78	20220929	Hourly	Intraday	$14.52	-3.08%	-7.82%	-0.7	84	0.56%	0.07%	-1	43	Chart
Avg positive intraday return: 2.83(59%)   Avg negative intraday return: -2.56(41%)