|
^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 20, 2023 |
| ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $26.5000 One month high (close): $32.6700
ARCT Daily Change: -5.22% Daily StdDev 4.64% ARCT EMA_5_Trend: -1.83% 10Minute StdDev: $0
Latest Price : $26.5(-5.22%) | Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -2.3
| Wed. Sep. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/20 | 15 | 30.28 | 29.18 | 27.63(-0.25) | 27.8(-0.22) | 27.53(-0.65) | 27.03 | -2 | | -11 | 21(-1) | -50 | [-5] | [-21] | [-31] | -67 | -131 | DT | -1.4 | OpenShort? | | (-4) | -14 | -47 | -22 | -20 | -1.7,26 | 29 | Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.59%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.63(hourly_sma_20 2.22%) 27.8(hourly_sma_10 2.85%) 29.18(daily_ema_10 7.95%) 30.28(daily_ema_20 12.02%)
|
| 2 | Sep/20 | 14 | 30.28 | 29.18 | 27.7(-0.11) | 27.86(0.14) | 27.71(-0.22) | 27.64 | -1.6 | | -11 | 22(-1.1) | -50 | [-2] | [-7] | [-6] | -12 | 36 | DT | -0.2 | OpenShort | | (-3) | -5 | 3 | -2 | -20 | -0.2,43 | 29 | 3 | Sep/20 | 13 | 30.28 | 29.18 | 27.73(-0.14) | 27.82(0.04) | 27.77(-0.22) | 27.6 | -1.6 | | -11 | 23(-1.4) | -50 | [-3] | [-9] | [-10] | -16 | 34 | DT | -0.4 | OpenShort | | (-2) | -5 | -12 | -9 | -20 | -0.3,42 | 29 | 4 | Sep/20 | 12 | 30.28 | 29.18 | 27.77(-0.11) | 27.81(0.25) | 27.83(-0.32) | 27.76 | -1.5 | | -11 | 24(-2) | -50 | [-2] | [-8] | [-3] | 0 | 33 | DT | -0.2 | OpenShort | | (-3) | -7 | 9 | -8 | -20 | -0,50 | 29 | 5 | Sep/20 | 11 | 30.28 | 29.18 | 27.8(-0.22) | 27.74(0.07) | 27.92(-0.57) | 27.64 | -1.6 | | -11 | 26(-2.6) | -50 | [-5] | [-16] | [-12] | -5 | 15 | DT | -0.6 | OpenShort | | (-3) | -12 | -19 | -8 | -20 | -0.4,55 | 29 | | | |
6 | Sep/20 | 10 | 30.28 | 29.18 | 27.86(-0.14) | 27.72(0.22) | 28.08(0.25) | 27.89 | -1.4 | | -11 | 29(-2.6) | -50 | [-3] | [3] | [-4] | 12 | 216 | RG | -0.4 | Wait | | (-4) | 5 | -8 | -5 | -4 | 0.1,59 | 29 | 7 | Sep/20 | 9 | 30.28 | 29.18 | 27.9(-0.18) | 27.66(0.22) | 28.01(0.54) | 27.99 | -1.4 | | -11 | 32(-2.8) | -50 | [-4] | [9] | [8] | 24 | 348 | UR | -0 | SmallShort? | | (-3) | 12 | 11 | 7 | 20 | 0.2,69 | 29 | 8 | Sep/19 | 15 | 30.59 | 29.73 | 27.95(-0.25) | 27.6(0.15) | 27.86(0.25) | 27.85 | -1.9 | | -7 | 34(-8.4) | -50 | [-5] | [4] | [-5] | 20 | 278 | RG | -0 | Wait? | | (-5) | 5 | -30 | 22 | 14 | -0.2,75 | 33 | 9 | Sep/19 | 14 | 30.59 | 29.73 | 28.02(-0.21) | 27.56(0.25) | 27.79(0.83) | 28.25 | -1.6 | | -7 | 43(-4.5) | -25 | [-5] | [18] | [13] | 28 | 506 | UR | 0.7 | SmallShort | | (-4) | 18 | -8 | 34 | 20 | 0.4,68 | 33 | 10 | Sep/19 | 13 | 30.59 | 29.73 | 28.08(-0.18) | 27.49(0.18) | 27.56(0.84) | 28.36 | -1.5 | | -7 | 47(-5.2) | -20 | [-4] | [17] | [39] | 3 | 498 | UR | 1.2 | SmallShort | | (-4) | 18 | 55 | 25 | 20 | 0.4,43 | 33 | | | |
11 | Sep/19 | 12 | 30.59 | 29.73 | 28.13(-0.35) | 27.44(-0.33) | 27.33(0.07) | 27.65 | -2 | | -7 | 52(-3.3) | -35 | [-8] | [-6] | [23] | -46 | 205 | DP | 0.4 | OpenShort | | (-8) | 2 | 35 | 14 | 20 | -0.6,19 | 33 | 12 | Sep/19 | 11 | 30.59 | 29.73 | 28.23(-0.42) | 27.53(-0.4) | 27.31(-0.11) | 27.21 | -2.3 | | -7 | 56(-0.1) | -50 | [-9] | [-11] | [-7] | -73 | 43 | DT | -0.1 | OpenShort | | (-10) | -2 | -19 | 5 | -19 | -1.2,7 | 33 | 13 | Sep/19 | 10 | 30.59 | 29.73 | 28.35(-0.32) | 27.64(-0.32) | 27.34(0.04) | 27.45 | -2.1 | | -7 | 56(-0.3) | -35 | [-7] | [-6] | [11] | -72 | 17 | DP | 0.1 | OpenShort | | (-8) | 1 | 24 | 5 | 20 | -1.1,6 | 33 | 14 | Sep/19 | 9 | 30.59 | 29.73 | 28.44(-0.39) | 27.73(-0.47) | 27.33(-0.29) | 27.15 | -2.3 | | -7 | 56(2.3) | -50 | [-9] | [-16] | [-6] | -88 | -127 | DT | -0.2 | OpenShort? | | (-9) | -6 | -13 | 4 | -20 | -1.6,2 | 33 | 15 | Sep/18 | 15 | 30.76 | 30.05 | 28.55(-0.35) | 27.86(-0.54) | 27.41(-0.51) | 27.31 | -2.6 | | -7 | 54(-2.7) | -50 | [-8] | [-22] | [-5] | -88 | -205 | DT | -0.1 | HoldShort? | | (-8) | -11 | -10 | 6 | -20 | -1.6,2 | 27 | | | |
16 | Sep/18 | 14 | 30.76 | 30.05 | 28.65(-0.31) | 28.01(-0.5) | 27.55(-0.72) | 27.44 | -2.5 | | -7 | 57(3.2) | -50 | [-7] | [-25] | [-1] | -88 | -289 | DT | -0.1 | OpenShort | | (-8) | -16 | 9 | 5 | -20 | -1.6,2 | 27 | 17 | Sep/18 | 13 | 30.76 | 30.05 | 28.74(-0.35) | 28.15(-0.57) | 27.75(-0.68) | 27.33 | -2.6 | | -7 | 53(5.1) | -50 | [-8] | [-26] | [-9] | -100 | -307 | DT | -0.6 | HoldShort | | (-8) | -15 | -6 | -0 | -20 | -2,0 | 27 | 18 | Sep/18 | 12 | 30.76 | 30.05 | 28.84(-0.38) | 28.31(-0.63) | 27.94(-0.71) | 27.4 | -2.5 | | -7 | 48(6) | -50 | [-8] | [-27] | [-13] | -105 | -294 | DT | -0.8 | HoldShort | | (-8) | -15 | -15 | -7 | -20 | -2.2,0 | 27 | 19 | Sep/18 | 11 | 30.76 | 30.05 | 28.95(-0.38) | 28.49(-0.63) | 28.14(-0.67) | 27.6 | -2.4 | | -7 | 42(5.7) | -50 | [-8] | [-26] | [-17] | -104 | -255 | DT | -1 | HoldShort | | (-7) | -15 | -29 | 0 | -20 | -2.4,6 | 27 | 20 | Sep/18 | 10 | 30.76 | 30.05 | 29.06(-0.27) | 28.67(-0.59) | 28.33(-0.6) | 27.98 | -2.1 | | -7 | 37(4.1) | -50 | [-6] | [-24] | [-17] | -99 | -244 | DT | -0.7 | OpenShort | | (-7) | -13 | -36 | -0 | -20 | -2.2,6 | 27 | | | |
21 | Sep/18 | 9 | 30.76 | 30.05 | 29.14(-0.24) | 28.84(-0.31) | 28.5(-0.14) | 28.46 | -1.7 | | -7 | 32(-1.9) | -50 | [-5] | [-10] | [7] | -84 | -19 | DP | -0.1 | OpenShort? | | (-5) | -3 | 17 | 5 | 0 | -1.6,6 | 27 | 22 | Sep/15 | 15 | 30.92 | 30.51 | 29.21(-0.41) | 28.93(-0.45) | 28.54(-0.52) | 28.23 | -2.5 | | -3 | 34(-12.5) | -50 | [-9] | [-19] | [-11] | -105 | -54 | DT | -0.7 | CloseShort? | | (-7) | -11 | -11 | -5 | -20 | -2.2,0 | 34 | 23 | Sep/15 | 14 | 30.92 | 30.51 | 29.33(-0.34) | 29.06(-0.34) | 28.69(-0.52) | 28.38 | -2.4 | | -3 | 47(1) | -50 | [-7] | [-18] | [-12] | -98 | -105 | DT | -0.6 | HoldShort | | (-9) | -11 | -11 | -3 | -20 | -1.9,0 | 34 | 24 | Sep/15 | 13 | 30.92 | 30.51 | 29.43(-0.3) | 29.16(-0.27) | 28.84(-0.59) | 28.53 | -2.3 | | -3 | 46(-0.2) | -50 | [-7] | [-18] | [-13] | -98 | -155 | DT | -0.6 | HoldShort | | (-7) | -13 | -15 | -6 | -20 | -1.9,0 | 34 | 25 | Sep/15 | 12 | 30.92 | 30.51 | 29.52(-0.27) | 29.24(-0.2) | 29.01(-0.62) | 28.73 | -2.1 | | -3 | 46(0.5) | -50 | [-6] | [-18] | [-10] | -90 | -153 | DT | -0.6 | HoldShort | | (-6) | -14 | -7 | -8 | -20 | -1.6,0 | 34 | | | |
26 | Sep/15 | 11 | 30.92 | 30.51 | 29.6(-0.4) | 29.3(-0.1) | 29.19(-0.48) | 28.82 | -2 | | -3 | 46(-6.8) | -50 | [-9] | [-15] | [-11] | -90 | 25 | DT | -0.8 | HoldShort | | (-6) | -10 | -9 | -13 | -20 | -1.6,0 | 34 | 27 | Sep/15 | 10 | 30.92 | 30.51 | 29.72(-0.37) | 29.33(-0.2) | 29.33(-0.41) | 28.94 | -1.9 | | -3 | 52(-3.7) | -50 | [-8] | [-14] | [-14] | -81 | 11 | DT | -0.7 | HoldShort | | (-9) | -9 | -18 | -12 | -20 | -1.4,4 | 34 | 28 | Sep/15 | 9 | 30.92 | 30.51 | 29.83(-0.3) | 29.39(-0.07) | 29.45(-0.1) | 29.18 | -1.6 | | -3 | 56(-4.7) | -40 | [-7] | [-6] | [-8] | -66 | 61 | DT | -0.5 | OpenShort? | | (-7) | -2 | -15 | -4 | -20 | -1.1,12 | 34 | 29 | Sep/14 | 15 | 30.92 | 30.72 | 29.92(-0.37) | 29.41(-0.1) | 29.48(0.03) | 29.39 | -1.4 | | -2 | 61(-2) | -45 | [-8] | [-3] | [-2] | -50 | 204 | DT | -0.1 | OpenShort? | | (-6) | 1 | -15 | 5 | 20 | -0.8,20 | 43 | 30 | Sep/14 | 14 | 30.92 | 30.72 | 30.03(-0.3) | 29.41(0) | 29.47(0.2) | 29.59 | -1.2 | | -2 | 63(-5.5) | -25 | [-7] | [2] | [5] | -45 | 205 | UR | 0.2 | SmallShort | | (-7) | 4 | 2 | 9 | 20 | -0.6,20 | 43 | | | |
31 | Sep/14 | 13 | 30.92 | 30.72 | 30.12(-0.36) | 29.44(-0.17) | 29.41(0.24) | 29.56 | -1.2 | | -2 | 68(-5.1) | -25 | [-8] | [0] | [9] | -53 | 236 | UR | 0.2 | SmallShort | | (-7) | 5 | 9 | 9 | 20 | -0.7,15 | 43 | 32 | Sep/14 | 12 | 30.92 | 30.72 | 30.23(-0.33) | 29.49(-0.41) | 29.34(0.03) | 29.43 | -1.3 | | -2 | 73(-2) | -15 | [-7] | [-7] | [7] | -66 | 86 | DP | 0.1 | OpenShort | | (-9) | 1 | 1 | 6 | 20 | -1,9 | 43 | 33 | Sep/14 | 11 | 30.92 | 30.72 | 30.33(-0.39) | 29.61(-0.27) | 29.34(0) | 29.42 | -1.3 | | -2 | 75(-3.3) | -25 | [-9] | [-6] | [4] | -72 | 98 | DP | 0.1 | OpenShort | | (-8) | 0 | 8 | 6 | 7 | -1.1,6 | 43 | 34 | Sep/14 | 10 | 30.92 | 30.72 | 30.45(-0.49) | 29.69(-0.4) | 29.33(-0.34) | 29.31 | -1.4 | | -2 | 79(-2.9) | -50 | [-11] | [-16] | [-1] | -81 | 46 | DT | -0 | HoldShort | | (-9) | -7 | 0 | 4 | -17 | -1.3,2 | 43 | 35 | Sep/14 | 9 | 30.92 | 30.72 | 30.6(-0.46) | 29.81(-0.33) | 29.43(-0.2) | 29.31 | -1.4 | | -2 | 82(-0.4) | -50 | [-10] | [-12] | [-1] | -84 | -3 | DT | -0.1 | HoldShort? | | (-11) | -4 | 6 | 3 | -20 | -1.4,1 | 43 | | | |
36 | Sep/13 | 15 | 30.9 | 30.95 | 30.74(-0.39) | 29.91(-0.63) | 29.49(-0.51) | 29.23 | -1.4 | | -1 | 82(8.4) | -50 | [-9] | [-21] | [-6] | -90 | -223 | DT | -0.3 | OpenShort? | | (-11) | -11 | -10 | 1 | -20 | -1.6,0 | 32 | 37 | Sep/13 | 14 | 30.9 | 30.95 | 30.86(-0.36) | 30.1(-0.59) | 29.64(-0.87) | 29.37 | -1.3 | | -1 | 74(5.1) | -50 | [-8] | [-28] | [-7] | -92 | -335 | DT | -0.3 | OpenShort | | (-8) | -19 | -9 | 2 | -20 | -1.7,1 | 32 | 38 | Sep/13 | 13 | 30.9 | 30.95 | 30.97(-0.35) | 30.28(-0.53) | 29.9(-0.53) | 29.49 | -1.2 | | -1 | 68(5.1) | -50 | [-8] | [-20] | [-10] | -94 | -260 | DT | -0.5 | OpenShort | | (-7) | -11 | -16 | -1 | -20 | -1.8,1 | 32 | 39 | Sep/13 | 12 | 30.9 | 30.95 | 31.08(-0.38) | 30.44(-0.56) | 30.06(-0.46) | 29.71 | -1 | | -1 | 63(2.6) | -50 | [-8] | [-19] | [-3] | -93 | -173 | DT | -0.5 | OpenShort | | (-8) | -10 | 7 | -7 | -20 | -1.8,2 | 32 | 40 | Sep/13 | 11 | 30.9 | 30.95 | 31.2(-0.51) | 30.61(-0.65) | 30.2(-0.49) | 29.61 | -1.1 | | -1 | 61(1.9) | -50 | [-11] | [-22] | [-17] | -98 | -117 | DT | -0.8 | OpenShort | | (-9) | -11 | -30 | 0 | -20 | -2.2,7 | 32 | | | |
41 | Sep/13 | 10 | 30.9 | 30.95 | 31.36(-0.41) | 30.81(-0.52) | 30.35(-0.75) | 30.03 | -0.7 | | -1 | 59(2.3) | -50 | [-9] | [-25] | [-20] | -91 | -195 | DT | -0.5 | OpenShort | | (-10) | -16 | -43 | 1 | -20 | -1.9,7 | 32 | 42 | Sep/13 | 9 | 30.9 | 30.95 | 31.49(-0.19) | 30.97(-0.26) | 30.58(-0.23) | 30.65 | -0.2 | | -1 | 57(1.3) | 10 | [-4] | [-10] | [11] | -71 | -134 | RG | 0.1 | Wait? | | (-7) | -5 | 29 | 12 | -10 | -1.2,9 | 32 | 43 | Sep/12 | 15 | 30.95 | 31.22 | 31.55(-0.13) | 31.05(-0.51) | 30.65(-0.58) | 30.24 | -0.6 | | 1 | 55(2.9) | -20 | [-3] | [-19] | [-12] | -98 | -434 | DT | -0.6 | OpenShort? | | (-6) | -13 | -14 | -7 | -20 | -2,2 | 36 | 44 | Sep/12 | 14 | 30.95 | 31.22 | 31.59(-0.13) | 31.21(-0.57) | 30.83(-0.61) | 30.44 | -0.4 | | 1 | 52(4.7) | -5 | [-3] | [-21] | [-2] | -95 | -383 | RG | -0.6 | Wait | | (-2) | -13 | 7 | -6 | -20 | -1.9,3 | 36 | 45 | Sep/12 | 13 | 30.95 | 31.22 | 31.63(-0.22) | 31.39(-0.57) | 31.02(-0.83) | 30.34 | -0.5 | | 1 | 48(7.9) | -40 | [-5] | [-26] | [-31] | -107 | -396 | DT | -1.2 | HoldShort | | (-3) | -18 | -54 | -17 | -20 | -2.3,1 | 36 | | | |
46 | Sep/12 | 12 | 30.95 | 31.22 | 31.7(0.06) | 31.57(-0.16) | 31.28(-0.26) | 31.13 | 0.2 | | 1 | 40(-1.5) | 10 | [1] | [-8] | [-6] | -78 | -307 | DR | -0.3 | HoldShort | | (-1) | -6 | 3 | -14 | -20 | -1.2,2 | 36 | 47 | Sep/12 | 11 | 30.95 | 31.22 | 31.68(0.09) | 31.62(-0.16) | 31.36(-0.32) | 31.08 | 0.1 | | 1 | 41(-5.7) | 15 | [2] | [-9] | [-11] | -76 | -358 | DR | -0.6 | HoldShort | | (0) | -7 | -4 | -18 | -20 | -1.3,7 | 36 | 48 | Sep/12 | 10 | 30.95 | 31.22 | 31.65(0.09) | 31.67(-0.16) | 31.46(-0.44) | 31.14 | 0.2 | | 1 | 47(-4) | -5 | [2] | [-11] | [-16] | -56 | -361 | DR | -0.6 | OpenShort | | (3) | -9 | -20 | -19 | -20 | -0.9,17 | 36 | 49 | Sep/12 | 9 | 30.95 | 31.22 | 31.62(0.19) | 31.72(-0.22) | 31.6(-0.47) | 31.43 | 0.4 | | 1 | 51(-5.3) | 5 | [4] | [-12] | [-6] | -37 | -369 | DR | -0.3 | OpenShort? | | (3) | -10 | -6 | -12 | -20 | -0.3,21 | 36 | 50 | Sep/11 | 15 | 30.91 | 31.37 | 31.56(0.1) | 31.79(-0.41) | 31.75(-0.35) | 31.52 | 0.5 | | 4 | 56(1) | 20 | [2] | [-11] | [-1] | -22 | -197 | DR | -0.4 | OpenShort? | | (4) | -8 | -9 | -7 | 20 | -0.1,31 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|