ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $24.0200 One month high (close): $37.2550

ARCT Daily Change: 1.07% Daily StdDev 3.99% ARCT EMA_5_Trend: 4.14% 10Minute StdDev: $0

Latest Price : $37.26(1.07%)

Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.14% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.86%(50%) Avg negative next hour return: -0.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	15	29.17	32.14	36.43(0.47)	(0)	37.19(0.27)	37.25	2.1	28	24(-4)	50	[12]	[15]	[4]	62	-347	UT	0.1	OpenLong?	(7)	7	2	3	20	0.9,89	93
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.43(hourly_sma_20 -2.2%) 32.14(daily_ema_10 -13.72%) 29.17(daily_ema_20 -21.69%) Resistance Levels:

2	Jul/18	14	29.17	32.14	36.26(0.83)	37.06(0.05)	37.09(0.51)	37.21	2.1	28	28(-11)	50	[21]	[24]	[2]	64	-745	UT	0.1	OpenLong	(9)	13	-1	6	19	0.9,91	93
3	Jul/18	13	29.17	32.14	35.96(0.9)	37.04(0.11)	36.9(0.03)	37.23	2.1	28	39(-8.5)	50	[23]	[13]	[2]	60	-929	UT	0.2	OpenLong	(16)	1	2	4	11	0.8,90	93
4	Jul/18	12	29.17	32.14	35.64(0.93)	37(0.16)	36.89(0.08)	37.19	2.1	28	48(-6.4)	50	[23]	[15]	[3]	54	-872	UT	0.2	OpenLong	(16)	2	5	2	14	0.8,84	93
5	Jul/18	11	29.17	32.14	35.31(0.89)	36.94(0.52)	36.86(-0.19)	37.08	2	28	54(-4.3)	50	[22]	[12]	[-3]	47	-842	CR	0.1	HoldShort	(17)	-5	17	-9	-20	0.8,77	93

6	Jul/18	10	29.17	32.14	35(0.78)	36.75(0.49)	36.93(-0.16)	36.73	1.9	28	58(-2.5)	50	[20]	[12]	[-1]	49	-681	CR	-0.1	HoldShort	(15)	-4	23	-10	-20	0.8,79	93
7	Jul/18	9	29.17	32.14	34.73(0.7)	36.57(0.19)	36.99(-0.62)	36.25	1.8	28	61(-3.1)	50	[18]	[-4]	[-26]	48	-782	DR	-0.3	OpenShort?	(14)	-16	-42	-12	-20	0.6,83	93
8	Jul/17	15	28.59	31.25	34.49(0.91)	36.5(0.52)	37.22(0.3)	37.13	2.5	26	64(-7.7)	50	[23]	[24]	[1]	74	-423	UT	-0	OpenLong?	(16)	8	-1	-5	20	1.1,96	93
9	Jul/17	14	28.59	31.25	34.18(0.95)	36.31(0.67)	37.11(0.27)	37.15	2.5	26	72(0)	50	[24]	[26]	[-2]	79	-392	CR	0	OpenShort	(17)	7	-13	-4	20	1.2,99	93
10	Jul/17	13	28.59	31.25	33.86(0.98)	36.07(0.75)	37.01(1.23)	37.42	2.5	26	72(1.6)	50	[25]	[51]	[11]	85	85	UT	0.2	OpenLong	(18)	31	13	-2	20	1.4,100	93

11	Jul/17	12	28.59	31.25	33.53(0.96)	35.8(0.99)	36.56(1.16)	37.15	2.5	26	70(2.5)	50	[24]	[52]	[7]	88	120	UT	0.2	OpenLong	(18)	29	7	-3	20	1.5,100	93
12	Jul/17	11	28.59	31.25	33.21(0.91)	35.45(1.63)	36.14(1.01)	37	2.4	26	68(3.3)	50	[23]	[56]	[0]	90	198	UT	0.4	OpenLong	(17)	25	9	3	-20	1.6,100	93
13	Jul/17	10	28.59	31.25	32.91(0.86)	34.88(1.72)	35.78(0.79)	36.81	2.4	26	64(4.5)	50	[22]	[51]	[4]	91	236	UT	0.5	OpenLong	(17)	20	6	1	20	1.7,98	93
14	Jul/17	9	28.59	31.25	32.63(0.83)	34.29(1.81)	35.5(1.05)	36.69	2.3	26	60(6)	50	[21]	[59]	[33]	96	429	UT	0.6	OpenLong?	(16)	26	73	0	20	2,96	93
15	Jul/14	15	28.07	30.39	32.36(0.62)	33.68(1.29)	35.13(0.31)	35.22	2.5	24	54(-7)	50	[16]	[33]	[4]	81	103	UT	0	HoldLong?	(11)	8	6	-11	20	1.5,93	93

16	Jul/14	14	28.07	30.39	32.16(0.66)	33.25(1.13)	35.02(0.72)	35.09	2.4	24	61(3.3)	50	[17]	[41]	[10]	88	219	UT	0	OpenLong	(12)	18	1	-9	20	1.7,95	93
17	Jul/14	13	28.07	30.39	31.95(0.76)	32.88(1.26)	34.77(2.36)	35.08	2.4	24	57(5.4)	50	[19]	[85]	[8]	95	734	UT	0.2	OpenLong	(13)	59	-19	-10	20	1.9,97	93
18	Jul/14	12	28.07	30.39	31.71(0.76)	32.47(1.31)	33.97(2.69)	35.46	2.5	24	52(8.1)	50	[19]	[94]	[37]	113	1055	UT	1	HoldLong	(14)	68	31	-7	20	2.5,100	93
19	Jul/14	11	28.07	30.39	31.47(0.7)	32.05(1.26)	33.08(2.61)	34.84	2.3	24	44(8.3)	50	[18]	[91]	[33]	115	1002	UT	1.4	HoldLong	(12)	66	7	28	20	2.6,100	93
20	Jul/14	10	28.07	30.39	31.25(0.71)	31.65(1.38)	32.24(2.64)	34.7	2.3	24	36(14.7)	50	[18]	[93]	[57]	126	1026	UT	2.4	HoldLong	(13)	67	53	47	20	3.3,93	93

21	Jul/14	9	28.07	30.39	31.03(0.49)	31.22(0.81)	31.41(1.32)	33.68	1.9	24	21(10.6)	50	[12]	[51]	[82]	134	622	UT	3.8	HoldLong?	(10)	33	135	49	20	4.4,74	93
22	Jul/14	20	28.07	30.39	30.88(0.1)	30.97(0.1)	31(0.13)	31.27	1.1	24	10(0.4)	50	[3]	[10]	[12]	31	33	UT	0.9	OpenLong	(2)	3	23	4	20	1.3,48	93
23	Jul/13	15	27.63	29.46	30.88(0)	30.94(-0.1)	30.96(-0.23)	30.87	1.4	16	10(-2.6)	45	[0]	[-5]	[0]	-16	-75	RG	-0.3	Wait?	(1)	-6	11	-27	13	0.1,32	82
24	Jul/13	14	27.63	29.46	30.85(-0.06)	30.97(-0.26)	31.03(-0.13)	30.67	1.3	16	13(0)	20	[-2]	[-5]	[-9]	-12	-14	RG	-1.3	SmallLong	(-1)	-4	-14	-15	-20	-0.6,53	82
25	Jul/13	13	27.63	29.46	30.85(0)	31.05(-0.1)	31.07(0.1)	30.91	1.4	16	13(-0.1)	40	[0]	[4]	[-9]	19	50	CR	-0.6	HoldShort	(-1)	3	-22	-5	-10	0.1,66	82

26	Jul/13	12	27.63	29.46	30.87(0.1)	31.08(0.19)	31.04(0.32)	31.3	1.6	16	13(0.7)	50	[3]	[15]	[9]	64	106	UT	0.9	OpenLong	(1)	9	13	20	16	1.5,76	82
27	Jul/13	11	27.63	29.46	30.84(0.13)	31.02(0.19)	30.94(0.03)	31.06	1.5	16	12(-0.8)	50	[4]	[7]	[-3]	32	-130	CR	0.4	HoldShort	(1)	1	-6	12	-20	0.8,62	82
28	Jul/13	10	27.63	29.46	30.8(0.16)	30.96(0.19)	30.93(0.06)	31.17	1.5	16	13(-0.3)	50	[5]	[8]	[6]	34	-114	UT	0.8	OpenLong	(3)	2	16	5	0	1.3,51	82
29	Jul/13	9	27.63	29.46	30.75(0.13)	30.9(0.16)	30.91(-0.35)	30.89	1.4	16	13(-2)	50	[4]	[-4]	[-1]	3	-304	DR	-0.1	OpenShort?	(2)	-10	9	-14	-19	0.5,40	82
30	Jul/12	15	27.5	28.96	30.71(0.23)	30.85(0.06)	31.02(-0.32)	30.73	1.5	15	15(-6.8)	50	[7]	[-4]	[-10]	-4	-492	DR	-0.8	OpenShort?	(2)	-9	-7	-24	-20	0.1,44	77

31	Jul/12	14	27.5	28.96	30.64(0.23)	30.83(0.1)	31.12(0.06)	30.86	1.6	15	22(-2.7)	50	[6]	[7]	[-9]	20	-261	CR	-0.6	HoldShort	(5)	2	-8	-23	-20	0.5,57	77
32	Jul/12	13	27.5	28.96	30.57(0.2)	30.8(0.13)	31.1(0.32)	31	1.6	15	25(-0.9)	50	[5]	[15]	[-1]	46	-43	CR	-0.2	HoldShort	(4)	9	-5	-10	20	0.8,76	77
33	Jul/12	12	27.5	28.96	30.51(0.23)	30.76(0.07)	31(0.36)	31.09	1.7	15	25(-0.6)	50	[6]	[15]	[-0]	67	-27	UT	0.2	OpenLong	(4)	10	-19	6	20	1.1,89	77
34	Jul/12	11	27.5	28.96	30.44(0.33)	30.74(0.16)	30.89(0.68)	31.43	1.8	15	26(1.4)	50	[9]	[26]	[17]	90	85	UT	1	OpenLong	(6)	18	12	19	20	1.8,95	77
35	Jul/12	10	27.5	28.96	30.34(0.26)	30.69(0.1)	30.68(0.52)	31.22	1.7	15	25(0.9)	50	[7]	[20]	[19]	77	90	UT	1	HoldLong	(5)	14	26	12	20	1.7,84	77

36	Jul/12	9	27.5	28.96	30.26(0.2)	30.69(0)	30.52(0.1)	30.76	1.5	15	24(-1.2)	50	[5]	[7]	[7]	48	-98	UT	0.5	OpenLong?	(4)	3	17	5	3	1,73	77
37	Jul/11	15	27.33	28.41	30.2(0.2)	30.66(0.07)	30.49(-0.13)	30.46	1.5	12	25(-2.9)	50	[5]	[2]	[-7]	33	-270	CR	-0.1	HoldShort?	(4)	-4	-6	-3	-20	0.5,70	68
38	Jul/11	14	27.33	28.41	30.14(0.27)	30.64(0.1)	30.53(-0.16)	30.57	1.6	12	28(-1.7)	50	[7]	[2]	[-2]	40	-340	CR	0.1	HoldShort	(4)	-4	9	-4	-20	0.8,70	68
39	Jul/11	13	27.33	28.41	30.06(0.23)	30.61(0.13)	30.58(-0.42)	30.42	1.5	12	30(-2)	50	[6]	[-5]	[-8]	34	-394	DR	-0.3	OpenShort	(4)	-11	-5	-12	-20	0.6,69	68
40	Jul/11	12	27.33	28.41	29.99(0.3)	30.57(0.43)	30.71(-0.26)	30.5	1.5	12	32(-1.8)	50	[8]	[4]	[-11]	43	-395	CR	-0.3	HoldShort	(5)	-7	0	-15	-20	0.8,73	68

41	Jul/11	11	27.33	28.41	29.9(0.3)	30.44(0.33)	30.79(-0.13)	30.5	1.5	12	33(-1.8)	50	[8]	[6]	[-10]	53	-314	CR	-0.4	HoldShort	(5)	-4	-8	-15	-20	0.9,80	68
42	Jul/11	10	27.33	28.41	29.81(0.37)	30.34(0.26)	30.83(0.23)	30.64	1.6	12	35(-2.1)	50	[10]	[15]	[-6]	70	-206	CR	-0.3	HoldShort	(6)	6	-14	-10	10	1.2,90	68
43	Jul/11	9	27.33	28.41	29.7(0.44)	30.26(0.43)	30.76(0.42)	30.89	1.7	12	37(0.3)	50	[12]	[23]	[2]	88	-119	UT	0.2	HoldLong?	(8)	11	-7	-4	20	1.6,98	68
44	Jul/10	15	27.17	27.85	29.57(0.51)	30.13(0.47)	30.63(0.69)	31.02	2	10	37(-2.5)	50	[14]	[32]	[10]	98	-30	UT	0.5	HoldLong?	(8)	19	6	2	20	1.9,100	71
45	Jul/10	14	27.17	27.85	29.42(0.34)	29.99(0.44)	30.42(1.13)	30.92	2	10	39(4.2)	50	[9]	[41]	[17]	100	419	UT	0.7	HoldLong	(10)	29	15	3	20	2,100	71

46	Jul/10	13	27.17	27.85	29.32(0.24)	29.86(0.4)	30.08(0.74)	30.65	1.8	10	35(3.6)	50	[6]	[30]	[15]	100	364	UT	0.8	HoldLong	(5)	19	20	7	20	2,100	71
47	Jul/10	12	27.17	27.85	29.25(0.21)	29.74(0.37)	29.86(0.37)	30.3	1.6	10	32(2.5)	50	[6]	[19]	[7]	93	183	UT	0.7	OpenLong	(4)	10	1	16	20	1.7,100	71
48	Jul/10	11	27.17	27.85	29.19(0.21)	29.63(0.44)	29.75(0.47)	30.29	1.6	10	29(3.5)	50	[6]	[23]	[17]	90	237	UT	1	OpenLong	(4)	12	20	30	20	2,90	71
49	Jul/10	10	27.17	27.85	29.13(0.17)	29.5(0.31)	29.61(0.17)	29.95	1.5	10	26(1.7)	50	[4]	[13]	[21]	79	91	UT	0.7	OpenLong	(3)	4	41	26	20	1.7,86	71
50	Jul/10	9	27.17	27.85	29.08(0.03)	29.41(0.14)	29.56(-0.3)	29.26	1.1	10	24(0)	40	[1]	[-2]	[-7]	44	-100	DR	-0.7	OpenShort?	(1)	-8	-15	15	-20	0.4,84	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI