ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $17.4800 One month high (close): $22.9200

ARCT Daily Change: -4.74% Daily StdDev 4% ARCT EMA_5_Trend: -1.47% 10Minute StdDev: $0

Latest Price : $17.48(-4.74%)

Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.38%(68%) Avg negative next hour return: -0.72%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	15	19.85	18.77	18(-0.22)	17.89(-0.28)	17.67(-0.11)	17.51	-1.6	-14	18(1.4)	-50	[-6]	[-11]	[-14]	-88	-73	DT	-0.6	OpenShort?	(-4)	-3	-17	-5	-20	-1.8,7	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.89(hourly_sma_10 2.17%) 18(hourly_sma_20 2.8%) 18.77(daily_ema_10 7.2%) 19.85(daily_ema_20 13.36%)

2	Feb/21	14	19.85	18.77	18.04(-0.17)	17.94(-0.17)	17.69(-0.51)	17.63	-1.5	-14	17(0.7)	-50	[-4]	[-20]	[-12]	-79	-185	DT	-0.2	HoldShort	(-5)	-13	-18	1	-20	-1.7,14	31
3	Feb/21	13	19.85	18.77	18.07(-0.22)	17.97(-0.11)	17.78(-0.73)	17.76	-1.4	-14	16(-0.8)	-50	[-6]	[-25]	[-6]	-69	-133	DT	-0.1	OpenShort	(-4)	-18	-5	-3	-20	-1.3,14	31
4	Feb/21	12	19.85	18.77	18.11(-0.17)	17.97(0)	17.91(-0.5)	17.8	-1.4	-14	17(-0.5)	-50	[-4]	[-17]	[-4]	-72	-121	DT	-0.4	OpenShort	(-5)	-13	23	-26	-20	-1.2,8	31
5	Feb/21	11	19.85	18.77	18.14(-0.27)	17.99(-0.22)	18(-0.61)	17.63	-1.5	-14	18(1.5)	-50	[-7]	[-23]	[-13]	-82	-157	DT	-1.5	OpenShort	(-5)	-15	1	-40	-20	-2,18	31

6	Feb/21	10	19.85	18.77	18.19(-0.27)	18.03(-0.5)	18.11(-0.55)	17.62	-1.5	-14	16(1.7)	-50	[-7]	[-25]	[-31]	-59	-170	DT	-2.1	OpenShort	(-7)	-14	-66	-21	-20	-2.4,51	31
7	Feb/21	9	19.85	18.77	18.24(-0.11)	18.03(0)	18.21(0.28)	18.11	-1.2	-14	14(-0.4)	-50	[-3]	[3]	[-9]	6	119	RG	-0.5	Wait?	(-3)	7	-38	12	20	-0.6,71	31
8	Feb/17	15	19.94	19.13	18.26(0.05)	18.12(0.11)	18.16(0.5)	18.4	-1.1	-10	15(-1)	-5	[1]	[11]	[17]	37	154	RG	1.1	SmallShort?	(-1)	13	19	29	20	0.7,69	40
9	Feb/17	14	19.94	19.13	18.25(-0.11)	18.12(0)	18.07(0.5)	18.26	-1.2	-10	16(-0.7)	-35	[-3]	[8]	[14]	3	252	UR	0.9	SmallShort	(0)	13	15	25	20	0,53	40
10	Feb/17	13	19.94	19.13	18.25(0)	18.1(-0.06)	17.98(0.17)	18.15	-1.3	-10	17(-0.1)	-35	[0]	[0]	[10]	-31	-25	UR	0.8	SmallShort	(-4)	4	15	15	20	-0.5,32	40

11	Feb/17	12	19.94	19.13	18.25(0)	18.11(-0.11)	17.95(-0.39)	18.04	-1.4	-10	17(0.2)	-50	[0]	[-15]	[7]	-50	-233	DP	0.4	OpenShort	(0)	-10	15	17	-11	-1,25	40
12	Feb/17	11	19.94	19.13	18.27(-0.11)	18.13(-0.22)	18.02(-0.39)	17.93	-1.5	-10	16(1.2)	-50	[-3]	[-17]	[-5]	-73	-173	DT	-0.4	OpenShort	(-1)	-10	-9	-2	-20	-1.5,15	40
13	Feb/17	10	19.94	19.13	18.29(-0.05)	18.17(-0.33)	18.09(-0.28)	18	-1.4	-10	15(1)	-50	[-1]	[-15]	[6]	-76	-180	DP	-0.4	OpenShort	(-1)	-7	29	-19	0	-1.4,9	40
14	Feb/17	9	19.94	19.13	18.3(-0.27)	18.23(-0.38)	18.14(-0.44)	17.79	-1.6	-10	14(-0.4)	-50	[-7]	[-21]	[-19]	-100	-111	DT	-1.8	CloseShort?	(-3)	-11	-31	-18	-20	-2.7,18	40
15	Feb/16	15	19.98	19.48	18.35(-0.16)	18.3(-0.22)	18.22(-0.22)	18.02	-1.5	-9	15(0.4)	-50	[-4]	[-14]	[-21]	-66	-73	DT	-1	OpenShort?	(-7)	-6	-48	-5	-20	-1.7,27	35

16	Feb/16	14	19.98	19.48	18.38(-0.05)	18.34(-0.11)	18.26(0.16)	18.38	-1.2	-9	14(-0.7)	-30	[-1]	[-2]	[12]	-20	95	DP	0.6	OpenShort	(-1)	4	17	12	20	0,30	35
17	Feb/16	13	19.98	19.48	18.39(-0.11)	18.36(-0.16)	18.23(-0.11)	18.25	-1.3	-9	15(-0.4)	-50	[-3]	[-10]	[-2]	-45	6	DT	0.1	OpenShort	(-3)	-3	4	2	-20	-0.7,23	35
18	Feb/16	12	19.98	19.48	18.41(-0.22)	18.39(-0.11)	18.25(-0.38)	18.22	-1.3	-9	15(-1.6)	-50	[-6]	[-17]	[-4]	-52	28	DT	-0.1	OpenShort	(-3)	-10	0	-4	-20	-0.9,21	35
19	Feb/16	11	19.98	19.48	18.45(-0.22)	18.41(-0.11)	18.32(-0.27)	18.22	-1.3	-9	17(-1.8)	-50	[-6]	[-14]	[-4]	-56	36	DT	-0.4	OpenShort	(-5)	-7	-4	-9	-16	-1,19	35
20	Feb/16	10	19.98	19.48	18.49(-0.16)	18.41(0)	18.37(-0.33)	18.25	-1.3	-9	19(-0.7)	-50	[-4]	[-14]	[-10]	-50	-52	DT	-0.5	OpenShort	(-5)	-8	0	-17	-20	-1,25	35

21	Feb/16	9	19.98	19.48	18.52(-0.16)	18.43(0.11)	18.43(-0.32)	18.25	-1.3	-9	19(0.2)	-50	[-4]	[-12]	[-12]	-41	-68	DT	-0.7	OpenShort?	(-5)	-8	-9	-12	-20	-1,34	35
22	Feb/15	15	20.04	19.97	18.55(-0.11)	18.41(0.05)	18.49(-0.22)	18.32	-1.3	-4	19(-0.8)	-50	[-3]	[-9]	[-15]	-28	-62	DT	-0.7	OpenShort?	(-3)	-6	-31	-4	-20	-0.9,45	43
23	Feb/15	14	20.04	19.97	18.57(-0.16)	18.4(0.16)	18.53(0.22)	18.56	-1.2	-4	20(-2.3)	-35	[-4]	[3]	[3]	0	212	UR	0.1	SmallShort	(-1)	6	4	4	16	-0,50	43
24	Feb/15	13	20.04	19.97	18.6(-0.16)	18.37(-0.16)	18.49(-0.05)	18.53	-1.2	-4	22(-1.7)	-30	[-4]	[-8]	[12]	-4	112	DP	0.1	OpenShort	(-4)	-1	7	8	20	-0.2,51	43
25	Feb/15	12	20.04	19.97	18.63(-0.16)	18.4(-0.05)	18.5(0.43)	18.48	-1.2	-4	24(-1.2)	-35	[-4]	[6]	[2]	-15	195	UR	-0.1	SmallShort	(-5)	11	-14	12	20	-0.5,48	43

26	Feb/15	11	20.04	19.97	18.66(-0.05)	18.41(-0.05)	18.42(0.49)	18.59	-1.1	-4	25(-0.3)	-0	[-1]	[8]	[11]	-12	141	UR	0.5	SmallShort	(-3)	12	13	11	20	-0.2,43	43
27	Feb/15	10	20.04	19.97	18.67(-0.11)	18.42(-0.05)	18.33(0.44)	18.49	-1.2	-4	26(-0.3)	-10	[-3]	[6]	[14]	-27	130	UR	0.5	SmallShort	(-3)	11	17	24	20	-0.6,38	43
28	Feb/15	9	20.04	19.97	18.69(-0.16)	18.43(-0.32)	18.33(0)	18.36	-1.3	-4	26(0.9)	-45	[-4]	[-8]	[-3]	-51	-16	DT	0.3	OpenShort?	(-4)	0	-25	19	20	-1,24	43
29	Feb/14	15	20.09	20.34	18.72(-0.05)	18.49(-0.22)	18.25(-0.33)	18.55	-1.2	-0	25(-0.8)	25	[-1]	[-14]	[27]	-46	-123	RG	0.9	SmallShort?	(-3)	-8	56	17	20	-0.5,17	45
30	Feb/14	14	20.09	20.34	18.73(-0.21)	18.53(-0.48)	18.31(-0.54)	18.13	-1.6	-0	26(2.7)	-40	[-5]	[-23]	[-3]	-98	-242	DT	-0.6	OpenShort	(-4)	-14	1	1	-20	-1.9,0	45

31	Feb/14	13	20.09	20.34	18.77(-0.27)	18.62(-0.32)	18.41(-0.54)	18.12	-1.6	-0	23(2.4)	-50	[-7]	[-22]	[-16]	-108	-210	DT	-1	HoldShort	(-5)	-14	-7	-22	-20	-2.3,0	45
32	Feb/14	12	20.09	20.34	18.82(-0.32)	18.68(-0.32)	18.51(-0.59)	18.17	-1.5	-0	21(2.3)	-50	[-8]	[-23]	[-15]	-98	-169	DT	-1.3	OpenShort	(-8)	-15	-13	-3	-20	-2.6,17	45
33	Feb/14	11	20.09	20.34	18.88(-0.32)	18.74(-0.48)	18.62(-0.75)	18.27	-1.5	-0	18(1.2)	-50	[-8]	[-29]	[-34]	-101	-180	DT	-1.5	HoldShort	(-6)	-19	-77	-9	-20	-2.7,17	45
34	Feb/14	10	20.09	20.34	18.94(-0.11)	18.83(-0.11)	18.62(0)	18.87	-1	-0	17(-2.1)	10	[-3]	[-4]	[17]	-41	75	RG	0.5	Wait	(-4)	0	37	6	20	-0.3,17	45
35	Feb/14	9	20.09	20.34	18.96(-0.26)	18.85(-0.26)	18.76(-0.32)	18.59	-1.2	-0	19(-2.8)	-50	[-7]	[-15]	[-8]	-90	-15	DT	-0.7	HoldShort?	(-5)	-8	-7	-19	-20	-1.6,0	45

36	Feb/13	15	20.13	20.59	19.01(-0.31)	18.9(-0.16)	18.82(-0.16)	18.64	-1.2	1	22(-1.6)	-50	[-8]	[-10]	[-10]	-74	90	DT	-0.7	OpenShort?	(-8)	-4	-5	-12	-20	-1.4,11	48
37	Feb/13	14	20.13	20.59	19.07(-0.26)	18.93(-0.11)	18.85(-0.11)	18.68	-1.2	1	24(-0.9)	-50	[-7]	[-8]	[-16]	-60	38	DT	-0.6	OpenShort	(-6)	-3	-31	-1	-20	-1.3,23	48
38	Feb/13	13	20.13	20.59	19.12(-0.21)	18.93(0)	18.87(-0.26)	18.92	-1	1	25(-3.1)	-35	[-5]	[-10]	[-3]	-32	52	DT	0.2	OpenShort	(-5)	-7	-8	12	-20	-0.7,36	48
39	Feb/13	12	20.13	20.59	19.16(-0.26)	18.95(0.16)	18.92(-0.05)	18.98	-0.9	1	28(-3.3)	-30	[-7]	[-3]	[1]	-39	165	DP	0.2	OpenShort	(-5)	-1	5	6	-16	-0.5,24	48
40	Feb/13	11	20.13	20.59	19.21(-0.26)	18.95(0)	18.93(-0.26)	18.94	-1	1	31(-2.1)	-10	[-7]	[-10]	[10]	-57	61	DP	0	OpenShort	(-8)	-7	27	-9	20	-0.7,11	48

41	Feb/13	10	20.13	20.59	19.26(-0.36)	18.92(-0.21)	18.98(-0.11)	18.73	-1.1	1	33(-1.3)	-45	[-9]	[-9]	[-5]	-67	61	DT	-0.6	OpenShort	(-8)	-3	-5	-9	-20	-1.3,16	48
42	Feb/13	9	20.13	20.59	19.33(-0.46)	18.96(-0.32)	19(-0.16)	18.77	-1.1	1	34(-5.4)	-50	[-12]	[-13]	[-19]	-56	145	DT	-0.5	OpenShort?	(-9)	-4	-48	-1	-20	-1.3,27	48
43	Feb/10	15	20.19	20.77	19.42(-0.41)	19.02(-0.11)	19.03(0.26)	19.15	-0.9	3	40(-7.9)	-15	[-10]	[1]	[9]	-29	349	UR	0.2	SmallShort?	(-10)	7	2	14	20	-0.6,36	56
44	Feb/10	14	20.19	20.77	19.5(-0.46)	19.04(-0.16)	18.98(0.42)	19.13	-0.9	3	48(-5)	-10	[-11]	[4]	[9]	-40	386	UR	0.3	SmallShort	(-11)	10	1	12	20	-0.7,28	56
45	Feb/10	13	20.19	20.77	19.59(-0.41)	19.07(-0.31)	18.9(0.21)	19.12	-0.9	3	53(-3.7)	0	[-10]	[-3]	[19]	-52	233	RG	0.4	Wait	(-11)	5	31	11	20	-0.8,18	56

46	Feb/10	12	20.19	20.77	19.67(-0.51)	19.13(-0.42)	18.86(-0.32)	18.88	-1.1	3	56(-0.7)	-35	[-13]	[-18]	[1]	-70	40	DP	0	OpenShort	(-12)	-8	3	8	-16	-1.2,10	56
47	Feb/10	11	20.19	20.77	19.77(-0.45)	19.21(-0.41)	18.92(-0.47)	18.86	-1.1	3	57(0.8)	-40	[-11]	[-21]	[-3]	-77	-119	DT	-0.1	HoldShort	(-11)	-12	-4	6	-20	-1.3,6	56
48	Feb/10	10	20.19	20.77	19.86(-0.35)	19.29(-0.46)	19.01(-0.47)	18.89	-1.1	3	56(1.9)	-30	[-9]	[-21]	[-3]	-84	-252	DT	-0.2	OpenShort	(-12)	-12	19	-28	-20	-1.5,4	56
49	Feb/10	9	20.19	20.77	19.93(-0.45)	19.38(-0.67)	19.1(-0.78)	18.74	-1.2	3	54(4.2)	-50	[-11]	[-32]	[-22]	-95	-337	DT	-0.6	OpenShort?	(-11)	-19	-26	-32	-20	-1.8,0	56
50	Feb/9	15	20.23	20.95	20.02(-0.5)	19.51(-0.51)	19.25(-0.77)	18.94	-1.1	6	50(1.6)	-45	[-12]	[-30]	[-21]	-95	-228	DT	-0.5	OpenShort?	(-10)	-19	-28	-32	-20	-1.8,0	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI