|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 13, 2023 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $18.6100 One month high (close): $22.9200
ARCT Daily Change: -1.62% Daily StdDev 3.98% ARCT EMA_5_Trend: -2.4% 10Minute StdDev: $0
Latest Price : $18.81(-1.62%) | Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.4% Daily EMA 20 BBV: -1.1
| | Mon. Feb. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 15 | 20.13 | 20.59 | 19.01(-0.31) | 18.9(-0.16) | 18.82(-0.16) | 18.64 | -1.2 | | 1 | 22(-1.4) | -45 | [-8] | [-9] | [-10] | -74 | 136 | DT | -0.7 | OpenShort? | | (-7) | -4 | -4 | -12 | -20 | -1.4,11 | 48 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.9(hourly_sma_10 1.39%) 19.01(hourly_sma_20 1.98%) 20.13(daily_ema_20 7.99%) 20.59(daily_ema_10 10.46%)
|
| | | 2 | Feb/13 | 14 | 20.13 | 20.59 | 19.07(-0.26) | 18.93(-0.11) | 18.85(-0.11) | 18.68 | -1.2 | | 1 | 24(-0.9) | -45 | [-7] | [-7] | [-14] | -60 | 78 | DT | -0.6 | OpenShort | | (-5) | -3 | -27 | -1 | -20 | -1.3,23 | 48 | | 3 | Feb/13 | 13 | 20.13 | 20.59 | 19.12(-0.21) | 18.93(0) | 18.87(-0.26) | 18.92 | -1 | | 1 | 25(-3.1) | -35 | [-5] | [-9] | [-3] | -32 | 77 | DT | 0.2 | OpenShort | | (-4) | -7 | -7 | 12 | -20 | -0.7,36 | 48 | | 4 | Feb/13 | 12 | 20.13 | 20.59 | 19.16(-0.26) | 18.95(0.16) | 18.92(-0.05) | 18.98 | -0.9 | | 1 | 28(-3.3) | -30 | [-7] | [-2] | [1] | -39 | 207 | DP | 0.2 | OpenShort | | (-4) | -1 | 4 | 6 | -16 | -0.5,24 | 48 | | 5 | Feb/13 | 11 | 20.13 | 20.59 | 19.21(-0.26) | 18.95(0) | 18.93(-0.26) | 18.94 | -1 | | 1 | 31(-2.1) | -10 | [-7] | [-10] | [9] | -57 | 95 | DP | 0 | OpenShort | | (-7) | -7 | 23 | -9 | 20 | -0.7,11 | 48 | | | | |
| 6 | Feb/13 | 10 | 20.13 | 20.59 | 19.26(-0.36) | 18.92(-0.21) | 18.98(-0.11) | 18.73 | -1.1 | | 1 | 33(-1.3) | -45 | [-9] | [-9] | [-5] | -67 | 117 | DT | -0.6 | OpenShort | | (-7) | -3 | -4 | -9 | -20 | -1.3,16 | 48 | | 7 | Feb/13 | 9 | 20.13 | 20.59 | 19.33(-0.46) | 18.96(-0.32) | 19(-0.16) | 18.77 | -1.1 | | 1 | 34(-5.4) | -50 | [-12] | [-12] | [-17] | -56 | 218 | DT | -0.5 | OpenShort? | | (-8) | -4 | -41 | -1 | -20 | -1.3,27 | 48 | | 8 | Feb/10 | 15 | 20.19 | 20.77 | 19.42(-0.41) | 19.02(-0.11) | 19.03(0.26) | 19.15 | -0.9 | | 3 | 40(-7.9) | -15 | [-10] | [1] | [9] | -29 | 430 | UR | 0.2 | SmallShort? | | (-9) | 7 | 2 | 14 | 20 | -0.6,36 | 56 | | 9 | Feb/10 | 14 | 20.19 | 20.77 | 19.5(-0.46) | 19.04(-0.16) | 18.98(0.42) | 19.13 | -0.9 | | 3 | 48(-5) | -10 | [-11] | [4] | [9] | -40 | 480 | UR | 0.3 | SmallShort | | (-10) | 10 | 1 | 12 | 20 | -0.7,28 | 56 | | 10 | Feb/10 | 13 | 20.19 | 20.77 | 19.59(-0.41) | 19.07(-0.31) | 18.9(0.21) | 19.12 | -0.9 | | 3 | 53(-3.7) | 0 | [-10] | [-3] | [18] | -52 | 311 | RG | 0.4 | Wait | | (-10) | 5 | 27 | 11 | 20 | -0.8,18 | 56 | | | | |
| 11 | Feb/10 | 12 | 20.19 | 20.77 | 19.67(-0.51) | 19.13(-0.42) | 18.86(-0.32) | 18.88 | -1.1 | | 3 | 56(-0.7) | -35 | [-13] | [-18] | [1] | -70 | 113 | DP | 0 | OpenShort | | (-11) | -8 | 2 | 8 | -16 | -1.2,10 | 56 | | 12 | Feb/10 | 11 | 20.19 | 20.77 | 19.77(-0.45) | 19.21(-0.41) | 18.92(-0.47) | 18.86 | -1.1 | | 3 | 57(0.8) | -40 | [-11] | [-21] | [-3] | -77 | -62 | DT | -0.1 | HoldShort | | (-9) | -12 | -3 | 6 | -20 | -1.3,6 | 56 | | 13 | Feb/10 | 10 | 20.19 | 20.77 | 19.86(-0.35) | 19.29(-0.46) | 19.01(-0.47) | 18.89 | -1.1 | | 3 | 56(1.9) | -25 | [-9] | [-21] | [2] | -84 | -212 | DP | -0.2 | OpenShort | | (-10) | -12 | 17 | 3 | -20 | -1.5,4 | 56 | | 14 | Feb/10 | 9 | 20.19 | 20.77 | 19.93(-0.45) | 19.38(-0.67) | 19.1(-0.78) | 18.74 | -1.2 | | 3 | 54(4.2) | -50 | [-11] | [-32] | [-16] | -95 | -294 | DT | -0.6 | OpenShort? | | (-9) | -19 | -22 | -2 | -20 | -1.8,0 | 56 | | 15 | Feb/9 | 15 | 20.23 | 20.95 | 20.02(-0.5) | 19.51(-0.51) | 19.25(-0.77) | 18.94 | -1.1 | | 6 | 50(1.6) | -45 | [-12] | [-29] | [-15] | -95 | -176 | DT | -0.5 | OpenShort? | | (-8) | -19 | -24 | -4 | -20 | -1.8,0 | 54 | | | | |
| 16 | Feb/9 | 14 | 20.23 | 20.95 | 20.12(-0.59) | 19.61(-0.46) | 19.4(-0.51) | 19.16 | -0.9 | | 6 | 49(-3.3) | -40 | [-14] | [-22] | [-12] | -93 | 61 | DT | -0.4 | HoldShort | | (-9) | -12 | -14 | -3 | -20 | -1.7,0 | 54 | | 17 | Feb/9 | 13 | 20.23 | 20.95 | 20.24(-0.64) | 19.7(-0.66) | 19.5(-0.36) | 19.29 | -0.8 | | 6 | 52(-5.4) | -25 | [-16] | [-22] | [-4] | -90 | 172 | DT | -0.3 | HoldShort | | (-12) | -9 | -13 | -4 | 16 | -1.6,0 | 54 | | 18 | Feb/9 | 12 | 20.23 | 20.95 | 20.37(-0.68) | 19.83(-0.7) | 19.57(-0.46) | 19.41 | -0.7 | | 6 | 57(-5.3) | -30 | [-17] | [-25] | [-3] | -83 | 186 | DT | -0.2 | HoldShort | | (-14) | -11 | -3 | -1 | -16 | -1.4,2 | 54 | | 19 | Feb/9 | 11 | 20.23 | 20.95 | 20.51(-0.73) | 19.97(-0.7) | 19.66(-0.51) | 19.44 | -0.7 | | 6 | 63(-6.1) | -45 | [-18] | [-26] | [-12] | -85 | 184 | DT | -0.3 | HoldShort | | (-14) | -12 | -25 | 1 | -20 | -1.5,3 | 54 | | 20 | Feb/9 | 10 | 20.23 | 20.95 | 20.66(-0.67) | 20.11(-0.49) | 19.76(-0.25) | 19.68 | -0.5 | | 6 | 69(-5.3) | -20 | [-16] | [-17] | [-2] | -77 | 239 | DT | -0.1 | HoldShort | | (-14) | -6 | -1 | 3 | -20 | -1.2,3 | 54 | | | | |
| 21 | Feb/9 | 9 | 20.23 | 20.95 | 20.8(-0.67) | 20.21(-0.54) | 19.81(-0.45) | 19.69 | -0.5 | | 6 | 74(-2.1) | -25 | [-16] | [-22] | [-4] | -81 | 122 | DT | -0.1 | HoldShort? | | (-15) | -11 | 8 | 1 | -20 | -1.3,2 | 54 | | 22 | Feb/8 | 15 | 20.2 | 21.09 | 20.94(-0.57) | 20.32(-0.49) | 19.9(-1) | 19.62 | -0.5 | | 8 | 76(6.1) | -35 | [-14] | [-34] | [-20] | -88 | -256 | DT | -0.3 | OpenShort? | | (-15) | -24 | -26 | -0 | -20 | -1.5,0 | 60 | | 23 | Feb/8 | 14 | 20.2 | 21.09 | 21.06(-0.61) | 20.42(-0.29) | 20.1(-0.89) | 19.87 | -0.3 | | 8 | 70(0.4) | -35 | [-15] | [-28] | [-13] | -85 | -129 | DT | -0.3 | HoldShort | | (-12) | -21 | -10 | -1 | -20 | -1.4,0 | 60 | | 24 | Feb/8 | 13 | 20.2 | 21.09 | 21.19(-0.52) | 20.48(-0.29) | 20.28(-0.83) | 19.97 | -0.2 | | 8 | 70(0.8) | -30 | [-12] | [-27] | [-10] | -85 | -221 | DT | -0.4 | HoldShort | | (-12) | -20 | 1 | -7 | -20 | -1.4,0 | 60 | | 25 | Feb/8 | 12 | 20.2 | 21.09 | 21.3(-0.7) | 20.54(-0.48) | 20.45(-0.82) | 19.96 | -0.2 | | 8 | 69(0.2) | -35 | [-17] | [-30] | [-13] | -87 | -65 | DT | -0.6 | HoldShort | | (-13) | -20 | -10 | -9 | -20 | -1.6,3 | 60 | | | | |
| 26 | Feb/8 | 11 | 20.2 | 21.09 | 21.45(-0.69) | 20.64(-0.72) | 20.62(-0.67) | 20.06 | -0.1 | | 8 | 69(-0.4) | -35 | [-16] | [-29] | [-24] | -82 | -56 | DT | -0.7 | HoldShort | | (-14) | -16 | -58 | -6 | -20 | -1.6,8 | 60 | | 27 | Feb/8 | 10 | 20.2 | 21.09 | 21.6(-0.51) | 20.79(-0.62) | 20.76(0.05) | 20.63 | 0.3 | | 8 | 69(-1.6) | 5 | [-12] | [-9] | [1] | -65 | 144 | RG | -0.2 | Wait | | (-13) | 1 | -16 | 2 | 20 | -1.1,13 | 60 | | 28 | Feb/8 | 9 | 20.2 | 21.09 | 21.71(-0.46) | 20.92(-0.57) | 20.75(0.34) | 20.79 | 0.5 | | 8 | 71(-0.4) | 25 | [-11] | [-2] | [9] | -59 | 203 | RG | 0 | Wait? | | (-11) | 8 | -2 | 8 | 20 | -1,16 | 60 | | 29 | Feb/7 | 15 | 20.1 | 21.17 | 21.81(-0.46) | 21.04(-0.8) | 20.68(0.24) | 20.81 | 0.5 | | 14 | 71(7.9) | 30 | [-11] | [-5] | [9] | -63 | 134 | RG | 0.1 | Wait? | | (-10) | 6 | 2 | 10 | 20 | -1.1,15 | 66 | | 30 | Feb/7 | 14 | 20.1 | 21.17 | 21.91(-0.36) | 21.21(-0.8) | 20.63(-0.1) | 20.79 | 0.5 | | 14 | 63(2.2) | 25 | [-9] | [-13] | [6] | -72 | -122 | RG | 0.2 | Wait | | (-10) | -2 | 6 | 12 | 20 | -1.3,11 | 66 | | | | |
| 31 | Feb/7 | 13 | 20.1 | 21.17 | 21.99(-0.41) | 21.38(-0.74) | 20.65(-0.77) | 20.73 | 0.5 | | 14 | 61(2.6) | 0 | [-10] | [-29] | [3] | -82 | -316 | RG | 0.1 | Wait | | (-9) | -19 | 11 | 13 | -20 | -1.5,6 | 66 | | 32 | Feb/7 | 12 | 20.1 | 21.17 | 22.08(-0.54) | 21.54(-0.74) | 20.81(-1.28) | 20.62 | 0.4 | | 14 | 58(4.3) | -25 | [-13] | [-42] | [-6] | -93 | -406 | DT | -0.2 | OpenShort | | (-9) | -31 | 14 | 12 | -20 | -1.8,2 | 66 | | 33 | Feb/7 | 11 | 20.1 | 21.17 | 22.2(-0.54) | 21.7(-0.87) | 21.08(-1.54) | 20.48 | 0.3 | | 14 | 54(7.9) | -25 | [-13] | [-50] | [-20] | -108 | -588 | DT | -0.8 | HoldShort | | (-12) | -37 | -7 | 2 | -20 | -2.3,0 | 66 | | 34 | Feb/7 | 10 | 20.1 | 21.17 | 22.32(-0.53) | 21.89(-0.91) | 21.41(-1.92) | 20.55 | 0.3 | | 14 | 46(11.5) | -25 | [-13] | [-59] | [-35] | -120 | -728 | DT | -1.3 | HoldShort | | (-11) | -47 | -35 | -9 | -20 | -2.8,0 | 66 | | 35 | Feb/7 | 9 | 20.1 | 21.17 | 22.44(-0.31) | 22.09(-0.76) | 21.83(-1.27) | 20.9 | 0.6 | | 14 | 35(8.3) | -15 | [-8] | [-40] | [-39] | -130 | -700 | DT | -1.9 | HoldShort? | | (-9) | -31 | -64 | -21 | -20 | -3.2,0 | 66 | | | | |
| 36 | Feb/6 | 15 | 19.89 | 21.05 | 22.51(-0.27) | 22.26(-0.67) | 22.11(-0.76) | 21.56 | 1.1 | | 15 | 26(7.5) | -10 | [-7] | [-26] | [-24] | -115 | -324 | DT | -1.5 | HoldShort? | | (-5) | -18 | -35 | -30 | -20 | -2.6,0 | 64 | | 37 | Feb/6 | 14 | 19.89 | 21.05 | 22.51(0) | 22.41(-0.44) | 22.28(-0.22) | 21.93 | 1.3 | | 15 | 19(-0.1) | 35 | [0] | [-8] | [-13] | -94 | -342 | DR | -1.2 | HoldShort | | (-4) | -5 | -17 | -21 | -20 | -2.2,11 | 64 | | 38 | Feb/6 | 13 | 19.89 | 21.05 | 22.57(0.13) | 22.51(-0.27) | 22.33(-0.13) | 22.11 | 1.4 | | 15 | 19(-3.3) | 50 | [3] | [-3] | [-17] | -66 | -392 | DR | -0.7 | OpenShort | | (1) | -3 | -32 | -12 | -20 | -1.6,24 | 64 | | 39 | Feb/6 | 12 | 19.89 | 21.05 | 22.54(0.13) | 22.57(-0.18) | 22.36(0.04) | 22.45 | 1.6 | | 15 | 22(-2.2) | 50 | [3] | [2] | [-2] | -25 | -184 | CR | 0.3 | HoldShort | | (4) | 1 | -4 | 3 | -14 | -0.3,33 | 64 | | 40 | Feb/6 | 11 | 19.89 | 21.05 | 22.51(0.18) | 22.57(0) | 22.35(-0.27) | 22.49 | 1.7 | | 15 | 24(-2.3) | 50 | [4] | [-3] | [-1] | -31 | -302 | DR | 0.4 | OpenShort | | (4) | -7 | 6 | -7 | -20 | -0.1,22 | 64 | | | | |
| 41 | Feb/6 | 10 | 19.89 | 21.05 | 22.47(0.22) | 22.61(0.04) | 22.41(-0.4) | 22.42 | 1.6 | | 15 | 27(-3.6) | 50 | [5] | [-5] | [0] | -31 | -389 | RG | 0 | Wait | | (3) | -10 | 24 | -19 | -20 | -0.1,22 | 64 | | 42 | Feb/6 | 9 | 19.89 | 21.05 | 22.42(0.13) | 22.6(-0.44) | 22.5(-0.84) | 22.17 | 1.5 | | 15 | 30(-2.8) | 25 | [3] | [-22] | [-15] | -34 | -508 | DR | -0.7 | OpenShort? | | (4) | -20 | -13 | -33 | -20 | -0.5,29 | 64 | | 43 | Feb/3 | 15 | 19.66 | 20.83 | 22.39(0.22) | 22.7(-0.22) | 22.69(-0.44) | 22.31 | 1.6 | | 17 | 33(-0.9) | 50 | [5] | [-9] | [-12] | -10 | -423 | DR | -0.7 | OpenShort? | | (5) | -11 | -5 | -29 | -20 | -0.2,45 | 63 | | 44 | Feb/3 | 14 | 19.66 | 20.83 | 22.34(0.31) | 22.75(-0.22) | 22.79(-0.35) | 22.36 | 1.6 | | 17 | 34(-4.5) | 50 | [8] | [-6] | [-22] | 25 | -450 | DR | -0.7 | OpenShort | | (6) | -9 | -40 | -17 | -20 | 0,75 | 63 | | 45 | Feb/3 | 13 | 19.66 | 20.83 | 22.27(0.45) | 22.8(0.18) | 22.87(0.31) | 22.8 | 1.8 | | 17 | 38(-2.6) | 50 | [11] | [16] | [-9] | 65 | -191 | CR | -0.1 | HoldShort | | (8) | 8 | -20 | 0 | -20 | 0.8,95 | 63 | | | | |
| 46 | Feb/3 | 12 | 19.66 | 20.83 | 22.17(0.45) | 22.76(0.13) | 22.8(0.4) | 23.02 | 2 | | 17 | 41(-1.2) | 50 | [11] | [17] | [5] | 77 | -27 | UT | 0.3 | HoldLong | | (10) | 10 | 5 | 5 | 20 | 1.2,97 | 63 | | 47 | Feb/3 | 11 | 19.66 | 20.83 | 22.07(0.5) | 22.73(0.49) | 22.71(0.09) | 22.97 | 1.9 | | 17 | 42(-0.7) | 50 | [12] | [14] | [7] | 76 | -146 | UT | 0.4 | HoldLong | | (10) | 2 | 18 | 5 | -4 | 1.3,93 | 63 | | 48 | Feb/3 | 10 | 19.66 | 20.83 | 21.96(0.46) | 22.62(0.49) | 22.69(-0.04) | 22.77 | 1.8 | | 17 | 43(-1.7) | 50 | [11] | [11] | [-2] | 64 | -176 | CR | 0.1 | HoldShort | | (10) | -1 | 2 | 21 | -20 | 1.1,86 | 63 | | 49 | Feb/3 | 9 | 19.66 | 20.83 | 21.86(0.51) | 22.51(0.4) | 22.7(-0.13) | 22.75 | 1.8 | | 17 | 45(-1.6) | 50 | [12] | [8] | [10] | 63 | -217 | UT | 0.1 | OpenLong? | | (10) | -3 | 22 | 21 | -9 | 1.2,83 | 63 | | 50 | Feb/2 | 15 | 19.39 | 20.53 | 21.75(0.37) | 22.42(0.31) | 22.73(0.04) | 22.51 | 1.8 | | 18 | 46(0.2) | 50 | [9] | [11] | [-1] | 61 | -67 | CR | -0.3 | HoldShort? | | (10) | 1 | -5 | 20 | -20 | 1,86 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|