|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $16.0900 One month high (close): $23.1500
ARCT Daily Change: 0.49% Daily StdDev 5.68% ARCT EMA_5_Trend: 2.3% 10Minute StdDev: $0
Latest Price : $18.49(0.49%) | Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.3% Daily EMA 20 BBV: -0
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 18.59 | 17.02 | 17.7(0.4) | 18.21(0.55) | 18.27(-0.05) | 18.36 | -0.1 | | -13 | 24(0.1) | -25 | [7] | [6] | [-2] | 72 | -89 | CR | 0.2 | HoldShort? | | (6) | -1 | 9 | 0 | -20 | 1.2,92 | 40 | Sample size 50 Avg positive next hour return: 0.98%(56%) Avg negative next hour return: -1.61%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.21(hourly_sma_10 -0.82%) 17.7(hourly_sma_20 -3.59%) 17.02(weak_daily_ema_10 -7.3%)
Resistance Levels: 18.59(daily_ema_20 1.25%)
|
| | | 2 | Dec/1 | 14 | 18.59 | 17.02 | 17.63(0.51) | 18.11(0.5) | 18.28(-0.16) | 18.25 | -0.1 | | -13 | 24(-2.2) | -25 | [9] | [4] | [-7] | 66 | -269 | CR | -0.1 | HoldShort | | (5) | -3 | 0 | -7 | -20 | 1.1,88 | 40 | | 3 | Dec/1 | 13 | 18.59 | 17.02 | 17.54(0.57) | 18.02(0.45) | 18.31(-0.05) | 18.25 | -0.1 | | -13 | 26(-1.3) | 5 | [10] | [6] | [3] | 70 | -251 | RG | -0.1 | Wait | | (9) | -1 | 8 | -8 | 16 | 1.2,90 | 40 | | 4 | Dec/1 | 12 | 18.59 | 17.02 | 17.44(0.52) | 17.94(0.34) | 18.31(0) | 18.16 | -0.2 | | -13 | 27(-1) | -20 | [9] | [6] | [-7] | 72 | -177 | CR | -0.2 | HoldShort | | (9) | 0 | -18 | -9 | 5 | 1.1,94 | 40 | | 5 | Dec/1 | 11 | 18.59 | 17.02 | 17.35(0.64) | 17.88(0.79) | 18.32(0.88) | 18.37 | -0.1 | | -13 | 28(0.3) | 20 | [11] | [26] | [2] | 87 | 118 | UT | 0.1 | HoldLong | | (10) | 16 | -2 | -6 | 20 | 1.5,99 | 40 | | | | |
| 6 | Dec/1 | 10 | 18.59 | 17.02 | 17.24(0.64) | 17.74(0.8) | 18.16(1.28) | 18.39 | -0.1 | | -13 | 28(1) | 35 | [11] | [33] | [7] | 95 | 306 | UT | 0.4 | OpenLong | | (10) | 23 | 3 | -2 | 20 | 1.8,100 | 40 | | 7 | Dec/1 | 9 | 18.59 | 17.02 | 17.13(0.53) | 17.6(0.8) | 17.93(1.13) | 18.36 | -0.1 | | -13 | 27(1.8) | 35 | [9] | [30] | [14] | 98 | 446 | UT | 0.7 | OpenLong? | | (10) | 20 | 3 | 7 | 20 | 1.9,100 | 40 | | 8 | Nov/30 | 15 | 18.74 | 16.91 | 17.04(0.59) | 17.46(0.69) | 17.73(1.03) | 18.32 | -0.2 | | -12 | 25(3.8) | 25 | [10] | [27] | [21] | 105 | 374 | UT | 1 | HoldLong? | | (9) | 18 | 16 | 14 | 20 | 2.2,100 | 32 | | 9 | Nov/30 | 14 | 18.74 | 16.91 | 16.94(0.53) | 17.34(0.64) | 17.55(0.69) | 18.14 | -0.2 | | -12 | 21(2.6) | 35 | [9] | [20] | [34] | 102 | 315 | UT | 1.1 | HoldLong | | (8) | 12 | 50 | 10 | 20 | 2.3,94 | 32 | | 10 | Nov/30 | 13 | 18.74 | 16.91 | 16.85(0.36) | 17.23(0.29) | 17.43(0.58) | 17.58 | -0.5 | | -12 | 19(0.6) | 5 | [6] | [15] | [12] | 78 | 188 | RG | 0.3 | Wait | | (6) | 10 | 24 | -3 | 20 | 1.6,88 | 32 | | | | |
| 11 | Nov/30 | 12 | 18.74 | 16.91 | 16.79(0.3) | 17.18(0.17) | 17.33(0.35) | 17.32 | -0.6 | | -12 | 18(0.2) | -20 | [5] | [9] | [3] | 64 | 84 | RG | -0 | Wait | | (6) | 6 | 3 | -13 | 20 | 1.2,84 | 32 | | 12 | Nov/30 | 11 | 18.74 | 16.91 | 16.74(0.3) | 17.15(0.59) | 17.27(0.41) | 17.29 | -0.6 | | -12 | 18(0.4) | -40 | [5] | [14] | [-10] | 73 | 113 | CR | 0 | HoldShort | | (5) | 7 | -12 | 0 | -20 | 1.3,90 | 32 | | 13 | Nov/30 | 10 | 18.74 | 16.91 | 16.69(0.3) | 17.05(0.65) | 17.2(0.47) | 17.42 | -0.5 | | -12 | 17(1.6) | -25 | [5] | [16] | [-3] | 88 | 236 | CR | 0.5 | OpenShort | | (6) | 8 | -12 | 5 | 0 | 1.7,95 | 32 | | 14 | Nov/30 | 9 | 18.74 | 16.91 | 16.64(0.24) | 16.94(0.71) | 17.12(0.53) | 17.55 | -0.5 | | -12 | 16(2.2) | 10 | [4] | [17] | [25] | 103 | 429 | RG | 1.1 | SmallShort? | | (5) | 9 | 44 | 10 | 20 | 2.3,95 | 32 | | 15 | Nov/29 | 15 | 18.74 | 16.84 | 16.6(0.24) | 16.82(0.48) | 17.12(0) | 17.07 | -0.7 | | -14 | 14(0.6) | -30 | [4] | [5] | [1] | 73 | 12 | RG | 0.1 | Wait? | | (2) | 0 | 5 | -9 | 12 | 1.4,88 | 18 | | | | |
| 16 | Nov/29 | 14 | 18.74 | 16.84 | 16.56(0.18) | 16.74(0.54) | 17.12(0) | 17.02 | -0.7 | | -14 | 13(0.6) | -35 | [3] | [5] | [3] | 74 | 82 | RG | -0 | Wait | | (4) | 0 | 10 | -10 | 17 | 1.4,89 | 18 | | 17 | Nov/29 | 13 | 18.74 | 16.84 | 16.53(0.12) | 16.65(0.24) | 17.03(0.71) | 16.91 | -0.7 | | -14 | 12(0.5) | -35 | [2] | [14] | [-6] | 72 | 294 | CR | -0.4 | HoldShort | | (3) | 12 | -18 | -8 | 20 | 1.2,92 | 18 | | 18 | Nov/29 | 12 | 18.74 | 16.84 | 16.51(0.24) | 16.61(0.36) | 16.91(0.89) | 17.11 | -0.7 | | -14 | 12(1.3) | 0 | [4] | [19] | [14] | 99 | 341 | RG | 0.7 | Wait | | (3) | 16 | 6 | 1 | 20 | 2,99 | 18 | | 19 | Nov/29 | 11 | 18.74 | 16.84 | 16.47(0.12) | 16.55(0.42) | 16.76(0.96) | 17.04 | -0.7 | | -14 | 11(1.5) | -5 | [2] | [20] | [15] | 104 | 484 | RG | 1.1 | SmallShort | | (3) | 17 | -3 | 44 | 20 | 2.2,99 | 18 | | 20 | Nov/29 | 10 | 18.74 | 16.84 | 16.45(0.37) | 16.48(0.55) | 16.6(1.1) | 17.07 | -0.7 | | -14 | 9(2.3) | 20 | [7] | [25] | [20] | 96 | 272 | UT | 2.1 | OpenLong | | (4) | 19 | 4 | 40 | 20 | 2.8,76 | 18 | | | | |
| 21 | Nov/29 | 9 | 18.74 | 16.84 | 16.39(0.31) | 16.39(0.37) | 16.42(0.86) | 17.03 | -0.7 | | -14 | 7(0.1) | 15 | [5] | [19] | [42] | 97 | 281 | UT | 3.7 | HoldLong? | | (5) | 15 | 69 | 41 | 20 | 3.8,52 | 18 | | 22 | Nov/28 | 15 | 18.76 | 16.92 | 16.34(0.18) | 16.39(0) | 16.28(-0.18) | 16.31 | -1 | | -16 | 7(-1.2) | -40 | [3] | [-4] | [-1] | -27 | -269 | DR | 0.2 | OpenShort? | | (2) | -3 | 0 | -6 | 0 | -0.2,28 | 5 | | 23 | Nov/28 | 14 | 18.76 | 16.92 | 16.31(0.12) | 16.33(-0.12) | 16.31(-0.18) | 16.31 | -1 | | -16 | 8(-1.5) | -40 | [2] | [-6] | [1] | -24 | -185 | RG | 0 | Wait | | (2) | -3 | 0 | -6 | 18 | 0,26 | 5 | | 24 | Nov/28 | 13 | 18.76 | 16.92 | 16.29(0.18) | 16.35(-0.18) | 16.34(-0.06) | 16.31 | -1 | | -16 | 9(-0.7) | -35 | [3] | [-4] | [1] | -25 | -213 | RG | -0.1 | Wait | | (3) | -1 | 2 | -22 | 20 | 0.1,23 | 5 | | 25 | Nov/28 | 12 | 18.76 | 16.92 | 16.26(0.06) | 16.38(-0.06) | 16.35(-0.06) | 16.29 | -1 | | -16 | 10(-0.4) | -50 | [1] | [-3] | [-2] | -8 | -70 | DR | -0.2 | OpenShort | | (3) | -1 | 11 | -17 | -20 | 0.1,40 | 5 | | | | |
| 26 | Nov/28 | 11 | 18.76 | 16.92 | 16.25(0.12) | 16.39(-0.12) | 16.36(-0.12) | 16.18 | -1.1 | | -16 | 11(-0.7) | -50 | [2] | [-5] | [-17] | -6 | -206 | DR | -0.7 | OpenShort | | (1) | -2 | -27 | -11 | -20 | -0.3,52 | 5 | | 27 | Nov/28 | 10 | 18.76 | 16.92 | 16.23(0.06) | 16.41(0.06) | 16.38(0.24) | 16.46 | -0.9 | | -16 | 11(0.4) | -35 | [1] | [3] | [4] | 42 | 133 | RG | 0.3 | Wait | | (3) | 4 | -1 | 7 | 20 | 0.8,72 | 5 | | 28 | Nov/28 | 9 | 18.76 | 16.92 | 16.22(0.12) | 16.41(0) | 16.34(-0.06) | 16.47 | -0.9 | | -16 | 11(0.2) | -35 | [2] | [-2] | [4] | 42 | -3 | RG | 0.5 | Wait? | | (2) | -1 | 11 | 3 | 0 | 0.9,69 | 5 | | 29 | Nov/25 | 12 | 18.86 | 17.17 | 16.2(0.06) | 16.4(-0.06) | 16.35(-0.37) | 16.36 | -1 | | -13 | 11(-0.2) | -45 | [1] | [-9] | [3] | 27 | -72 | RG | 0 | Wait | | (1) | -7 | 8 | -7 | 20 | 0.6,62 | 5 | | 30 | Nov/25 | 11 | 18.86 | 17.17 | 16.19(0.06) | 16.41(0.12) | 16.41(-0.12) | 16.28 | -1.1 | | -13 | 11(0) | -50 | [1] | [-3] | [-11] | 20 | -36 | DR | -0.5 | OpenShort | | (0) | -2 | -2 | -18 | -20 | 0.3,62 | 5 | | | | |
| 31 | Nov/25 | 10 | 18.86 | 17.17 | 16.18(0.06) | 16.39(0.31) | 16.41(0) | 16.3 | -1.1 | | -13 | 11(0.1) | -50 | [1] | [1] | [-12] | 34 | 6 | CR | -0.5 | HoldShort | | (1) | 0 | -3 | -18 | -20 | 0.5,71 | 5 | | 32 | Nov/25 | 9 | 18.86 | 17.17 | 16.18(0) | 16.34(0.25) | 16.43(-0.18) | 16.33 | -1.1 | | -13 | 11(0) | -50 | [0] | [-3] | [-13] | 49 | 49 | DR | -0.4 | OpenShort? | | (1) | -3 | -18 | -3 | -20 | 0.6,84 | 5 | | 33 | Nov/23 | 15 | 18.87 | 17.46 | 16.17(0.06) | 16.3(0.49) | 16.46(0.06) | 16.52 | -1 | | -12 | 11(0.3) | -45 | [1] | [3] | [-1] | 75 | 169 | CR | 0.2 | HoldShort? | | (2) | 1 | -11 | 8 | 12 | 1.4,90 | 18 | | 34 | Nov/23 | 14 | 18.87 | 17.46 | 16.16(-0.06) | 16.22(0.43) | 16.45(0.24) | 16.64 | -0.9 | | -12 | 10(-1.2) | -40 | [-1] | [5] | [16] | 87 | 434 | UR | 0.8 | SmallShort | | (1) | 4 | 25 | 8 | 20 | 1.9,89 | 18 | | 35 | Nov/23 | 13 | 18.87 | 17.46 | 16.17(-0.12) | 16.15(0.31) | 16.41(0.31) | 16.38 | -1 | | -12 | 12(-0.7) | -50 | [-2] | [5] | [4] | 57 | 353 | UR | -0.1 | SmallShort | | (-2) | 5 | 3 | 6 | 20 | 0.8,87 | 18 | | | | |
| 36 | Nov/23 | 12 | 18.87 | 17.46 | 16.19(-0.12) | 16.1(0.25) | 16.36(0.62) | 16.35 | -1.1 | | -12 | 12(-0.8) | -50 | [-2] | [10] | [2] | 52 | 406 | UR | -0 | SmallShort | | (-2) | 11 | -9 | 13 | 20 | 0.5,89 | 18 | | 37 | Nov/23 | 11 | 18.87 | 17.46 | 16.21(-0.06) | 16.06(0.19) | 16.26(0.74) | 16.44 | -1 | | -12 | 13(-0.5) | -15 | [-1] | [11] | [18] | 64 | 408 | UR | 0.6 | SmallShort | | (-1) | 13 | 1 | 35 | 20 | 0.7,96 | 18 | | 38 | Nov/23 | 10 | 18.87 | 17.46 | 16.22(-0.06) | 16.03(0.25) | 16.14(0.94) | 16.43 | -1 | | -12 | 14(-0.7) | -15 | [-1] | [16] | [15] | 39 | 456 | UR | 0.9 | SmallShort | | (-2) | 16 | -5 | 37 | 20 | 0.6,74 | 18 | | 39 | Nov/23 | 9 | 18.87 | 17.46 | 16.23(-0.18) | 15.99(0.13) | 15.99(0.76) | 16.48 | -1 | | -12 | 14(-1.4) | -15 | [-3] | [11] | [31] | 14 | 558 | UR | 1.4 | SmallShort? | | (-1) | 13 | 40 | 30 | 20 | 0.7,46 | 18 | | 40 | Nov/22 | 15 | 18.92 | 17.89 | 16.26(-0.37) | 15.99(0) | 15.87(0.13) | 16.07 | -1.2 | | -11 | 16(-2.8) | -50 | [-7] | [-3] | [13] | -40 | 333 | DP | 0.5 | OpenShort? | | (-5) | 2 | 22 | 14 | 20 | -0.5,23 | 17 | | | | |
| 41 | Nov/22 | 14 | 18.92 | 17.89 | 16.32(-0.49) | 15.97(-0.19) | 15.85(-0.06) | 15.85 | -1.3 | | -11 | 19(-1.7) | -50 | [-9] | [-9] | [1] | -72 | 246 | DP | 0 | OpenShort | | (-8) | -1 | -1 | 3 | 13 | -1.1,6 | 17 | | 42 | Nov/22 | 13 | 18.92 | 17.89 | 16.4(-0.49) | 16(-0.25) | 15.86(-0.38) | 15.86 | -1.3 | | -11 | 20(-1.6) | -50 | [-9] | [-15] | [2] | -75 | 117 | DP | 0 | OpenShort | | (-8) | -7 | 12 | 0 | -19 | -1.1,3 | 17 | | 43 | Nov/22 | 12 | 18.92 | 17.89 | 16.48(-0.66) | 16.04(-0.37) | 15.92(-0.5) | 15.74 | -1.3 | | -11 | 22(-2.1) | -50 | [-12] | [-19] | [-8] | -83 | 144 | DT | -0.3 | HoldShort | | (-9) | -9 | -13 | 0 | -20 | -1.4,2 | 17 | | 44 | Nov/22 | 11 | 18.92 | 17.89 | 16.59(-0.54) | 16.1(-0.62) | 16(-0.44) | 15.87 | -1.3 | | -11 | 24(-1.4) | -50 | [-9] | [-19] | [-2] | -81 | 48 | DT | -0.2 | HoldShort | | (-9) | -8 | -6 | -4 | 6 | -1.3,2 | 17 | | 45 | Nov/22 | 10 | 18.92 | 17.89 | 16.68(-0.48) | 16.2(-0.43) | 16.07(-0.12) | 15.93 | -1.3 | | -11 | 25(-0.3) | -50 | [-8] | [-12] | [1] | -75 | 54 | DP | -0.2 | OpenShort | | (-9) | -2 | 6 | 1 | -13 | -1.2,5 | 17 | | | | |
| 46 | Nov/22 | 9 | 18.92 | 17.89 | 16.76(-0.48) | 16.27(-0.55) | 16.09(-0.37) | 15.87 | -1.3 | | -11 | 26(0.7) | -50 | [-8] | [-17] | [-14] | -83 | -96 | DT | -0.4 | HoldShort? | | (-9) | -7 | -30 | -1 | -20 | -1.5,5 | 17 | | 47 | Nov/21 | 15 | 18.98 | 18.54 | 16.84(-0.41) | 16.36(-0.3) | 16.09(0) | 16.18 | -1.1 | | -5 | 25(1.1) | -50 | [-7] | [-8] | [1] | -69 | 70 | DP | 0.1 | OpenShort? | | (-6) | 0 | 5 | 9 | -20 | -1.1,9 | 47 | | 48 | Nov/21 | 14 | 18.98 | 18.54 | 16.91(-0.41) | 16.41(-0.36) | 16.15(-0.37) | 16.13 | -1.2 | | -5 | 24(0.3) | -50 | [-7] | [-15] | [-11] | -77 | -109 | DT | -0 | HoldShort | | (-6) | -6 | -11 | -26 | -20 | -1.3,6 | 47 | | 49 | Nov/21 | 13 | 18.98 | 18.54 | 16.98(-0.41) | 16.47(-0.42) | 16.21(-0.8) | 16.24 | -1.1 | | -5 | 24(0.7) | -50 | [-7] | [-23] | [1] | -79 | -211 | DP | 0.1 | OpenShort | | (-6) | -14 | 19 | -26 | -12 | -1.3,4 | 47 | | 50 | Nov/21 | 12 | 18.98 | 18.54 | 17.05(-0.35) | 16.54(-0.78) | 16.34(-0.73) | 16.05 | -1.2 | | -5 | 23(1.8) | -50 | [-6] | [-25] | [-12] | -95 | -405 | DT | -0.5 | OpenShort | | (-7) | -13 | -10 | -32 | -20 | -1.8,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|