ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 18, 2022

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $14.1350 One month high (close): $23.1500

ARCT Daily Change: -4.58% Daily StdDev 5.82% ARCT EMA_5_Trend: -2.05% 10Minute StdDev: $0

Latest Price : $16.77(-4.58%)

Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 1.06%(44%) Avg negative next hour return: -0.59%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 18, 2022
1	Nov/18	15	18.95	19.21	17.3(-0.17)	17.07(-0.52)	16.74(-0.12)	16.89	-0.8	0	14(0.5)	-5	[-3]	[-10]	[12]	-71	-80	RG	0.4	Wait?	(-3)	-2	19	11	20	-1.1,7	53
Daily Trend: % Up Forces: 18.95(daily_ema_20 12.2%) Down Forces: Support Levels: Resistance Levels: 17.07(hourly_sma_10 1.07%) 17.3(hourly_sma_20 2.43%) 19.21(weak_daily_ema_10 13.74%)

2	Nov/18	14	18.95	19.21	17.33(-0.4)	17.16(-0.46)	16.76(-0.71)	16.68	-0.9	0	14(-0.5)	-50	[-7]	[-21]	[-6]	-95	-120	DT	-0.2	HoldShort	(-3)	-12	2	5	-20	-1.8,0	53
3	Nov/18	13	18.95	19.21	17.4(-0.4)	17.24(-0.52)	16.88(-0.82)	16.66	-0.9	0	14(0.8)	-50	[-7]	[-23]	[-13]	-100	-203	DT	-0.6	CloseShort	(-7)	-14	-3	2	-20	-2,0	53
4	Nov/18	12	18.95	19.21	17.47(-0.34)	17.33(-0.46)	17.02(-0.93)	16.69	-0.9	0	14(1.4)	-50	[-6]	[-25]	[-16]	-105	-330	DT	-0.9	HoldShort	(-6)	-16	-7	-12	-20	-2.2,0	53
5	Nov/18	11	18.95	19.21	17.53(-0.4)	17.41(-0.46)	17.18(-1.26)	16.77	-0.9	0	12(0.5)	-50	[-7]	[-30]	[-21]	-110	-330	DT	-1.3	CloseShort	(-5)	-22	-16	-20	-20	-2.4,0	53

6	Nov/18	10	18.95	19.21	17.6(-0.51)	17.49(-0.4)	17.4(-1.08)	16.95	-0.8	0	12(-1.6)	-50	[-9]	[-27]	[-29]	-105	-90	DT	-1.5	CloseShort	(-5)	-19	-34	-25	-20	-2.2,0	53
7	Nov/18	9	18.95	19.21	17.69(-0.39)	17.56(0.06)	17.59(-0.06)	17.34	-0.6	0	13(-2.9)	-50	[-7]	[-5]	[-9]	-70	233	DT	-0.7	OpenShort?	(-6)	-1	-2	-21	-20	-1,5	53
8	Nov/17	15	18.88	19.84	17.76(-0.45)	17.55(-0.06)	17.6(-0.23)	17.36	-0.6	6	16(-1.2)	-35	[-8]	[-8]	[-9]	-49	217	DT	-0.6	OpenShort?	(-7)	-4	-9	-6	-20	-1,26	57
9	Nov/17	14	18.88	19.84	17.84(-0.22)	17.55(0)	17.6(0)	17.47	-0.5	6	17(-0.3)	-15	[-4]	[-3]	[-13]	-29	37	DT	-0.4	OpenShort	(-7)	0	-34	9	-20	-0.8,41	57
10	Nov/17	13	18.88	19.84	17.88(-0.17)	17.56(0.23)	17.64(0.28)	17.87	-0.4	6	18(-0.7)	40	[-3]	[4]	[13]	-8	263	UR	0.5	SmallShort	(-2)	5	9	18	20	-0,42	57

11	Nov/17	12	18.88	19.84	17.91(-0.33)	17.52(0.17)	17.59(0.29)	17.76	-0.4	6	18(-1.3)	20	[-6]	[3]	[11]	-32	374	UR	0.3	SmallShort	(-3)	5	16	11	20	-0.3,26	57
12	Nov/17	11	18.88	19.84	17.97(-0.39)	17.49(-0.4)	17.54(0.23)	17.57	-0.5	6	20(-1.4)	5	[-7]	[-3]	[9]	-56	287	RG	0.1	Wait	(-6)	4	3	2	20	-0.8,14	57
13	Nov/17	10	18.88	19.84	18.04(-0.39)	17.56(-0.23)	17.5(0.17)	17.53	-0.5	6	21(-0.8)	15	[-7]	[-3]	[7]	-61	207	RG	0.1	Wait	(-7)	3	8	5	20	-0.9,12	57
14	Nov/17	9	18.88	19.84	18.11(-0.39)	17.6(-0.28)	17.47(-0.11)	17.44	-0.5	6	22(0.1)	-10	[-7]	[-8]	[-5]	-66	37	DT	-0.1	OpenShort?	(-7)	-2	-18	8	0	-1.1,12	57
15	Nov/16	15	18.74	20.3	18.18(-0.27)	17.65(-0.28)	17.49(0.23)	17.65	-0.4	9	22(1.1)	50	[-5]	[-2]	[10]	-63	83	RG	0.3	Wait?	(-5)	4	10	10	20	-0.9,10	63

16	Nov/16	14	18.74	20.3	18.23(-0.33)	17.7(-0.67)	17.49(0)	17.53	-0.4	9	21(0.6)	40	[-6]	[-9]	[11]	-76	-7	RG	0.1	Wait	(-5)	0	15	6	20	-1.2,4	63
17	Nov/16	13	18.74	20.3	18.29(-0.44)	17.82(-0.78)	17.45(-0.85)	17.36	-0.5	9	20(0.8)	0	[-7]	[-25]	[1]	-89	-257	RG	-0.2	Wait	(-6)	-14	-3	2	18	-1.6,1	63
18	Nov/16	12	18.74	20.3	18.37(-0.27)	17.96(-0.88)	17.6(-0.73)	17.39	-0.5	9	19(1.8)	0	[-5]	[-23]	[-8]	-94	-430	RG	-0.4	Wait	(-6)	-12	-10	2	-20	-1.8,1	63
19	Nov/16	11	18.74	20.3	18.42(-0.16)	18.12(-0.49)	17.73(-0.45)	17.51	-0.4	9	18(1.1)	10	[-3]	[-14]	[-13]	-94	-437	RG	-0.4	Wait	(-4)	-8	2	-8	-20	-1.8,1	63
20	Nov/16	10	18.74	20.3	18.45(-0.22)	18.21(-0.55)	17.81(-0.78)	17.49	-0.4	9	16(1.9)	0	[-4]	[-21]	[-13]	-96	-494	RG	-0.7	Wait	(-2)	-13	0	-4	-20	-2.1,7	63

21	Nov/16	9	18.74	20.3	18.49(-0.48)	18.31(-0.7)	17.95(-1.37)	17.49	-0.4	9	15(1.2)	-35	[-8]	[-33]	[-31]	-101	-387	DT	-1.1	HoldShort?	(-3)	-23	-55	-11	-20	-2.4,9	63
22	Nov/15	15	18.62	20.73	18.58(-0.27)	18.44(-0.49)	18.2(-0.66)	18.15	-0.2	13	13(-0.3)	10	[-5]	[-17]	[2]	-69	-110	RG	-0.1	Wait?	(-5)	-11	14	-9	-17	-1.1,9	59
23	Nov/15	14	18.62	20.73	18.63(-0.37)	18.53(-0.54)	18.32(-0.97)	17.98	-0.2	13	14(-0.5)	-10	[-6]	[-22]	[-10]	-83	-203	DT	-0.9	HoldShort	(-6)	-16	6	-31	-20	-1.7,10	59
24	Nov/15	13	18.62	20.73	18.7(-0.37)	18.63(-0.48)	18.5(-0.59)	17.91	-0.2	13	14(1.3)	-20	[-6]	[-16]	[-27]	-69	-173	DT	-1.5	OpenShort	(-6)	-10	-27	-25	-20	-2,31	59
25	Nov/15	12	18.62	20.73	18.77(-0.11)	18.72(-0.16)	18.61(-0.27)	18.24	-0.1	13	13(0.6)	5	[-2]	[-6]	[-26]	-42	-233	RG	-1	SmallLong	(-4)	-5	-36	-13	-20	-1.4,43	59

26	Nov/15	11	18.62	20.73	18.79(-0.16)	18.72(0)	18.66(-0.11)	18.69	0	13	12(-0.4)	30	[-3]	[-3]	[-2]	10	103	RG	0.1	Wait	(0)	-2	-8	16	-20	-0.3,67	59
27	Nov/15	10	18.62	20.73	18.82(-0.26)	18.72(0)	18.68(-0.16)	18.79	0.1	13	13(-2.3)	30	[-4]	[-4]	[2]	7	227	RG	0.3	Wait	(-2)	-3	-10	8	20	-0.1,59	59
28	Nov/15	9	18.62	20.73	18.87(-0.32)	18.75(0.11)	18.71(-0.21)	18.92	0.1	13	15(-2.4)	40	[-5]	[-4]	[13]	-2	330	RG	0.5	Wait?	(-4)	-4	42	1	-11	0.1,46	59
29	Nov/14	15	18.52	20.81	18.93(-0.58)	18.73(0.21)	18.75(-0.42)	18.4	-0	13	17(-3.8)	-25	[-10]	[-7]	[-18]	-37	253	DT	-0.7	OpenShort?	(-6)	-7	-10	-11	-20	-1.1,41	61
30	Nov/14	14	18.52	20.81	19.04(-0.68)	18.69(0.16)	18.83(-0.05)	18.53	0	13	21(-4.8)	-30	[-11]	[-2]	[-13]	-16	444	DT	-0.5	OpenShort	(-9)	-1	-21	0	-20	-0.8,54	61

31	Nov/14	13	18.52	20.81	19.17(-0.62)	18.66(-0.32)	18.84(0.05)	18.79	0.1	13	26(-3.4)	0	[-10]	[-4]	[3]	-4	474	RG	-0.1	Wait	(-9)	1	-20	11	20	-0.5,59	61
32	Nov/14	12	18.52	20.81	19.29(-0.57)	18.72(-0.05)	18.83(0.16)	19.05	0.2	13	29(-3.7)	30	[-9]	[0]	[16]	-3	534	UR	0.3	SmallShort	(-9)	3	6	14	20	-0.3,55	61
33	Nov/14	11	18.52	20.81	19.4(-0.67)	18.73(-0.27)	18.8(0.53)	18.97	0.2	13	33(-3.8)	30	[-11]	[4]	[19]	-16	634	UR	0.2	SmallShort	(-10)	9	14	12	20	-0.4,44	61
34	Nov/14	10	18.52	20.81	19.53(-0.81)	18.78(-0.27)	18.7(0.75)	18.79	0.1	13	37(-3)	30	[-13]	[7]	[9]	-38	687	UR	0.1	SmallShort	(-11)	12	14	5	20	-0.7,30	61
35	Nov/14	9	18.52	20.81	19.69(-0.81)	18.78(0)	18.56(0.38)	18.62	0	13	40(-2.2)	5	[-13]	[3]	[-5]	-45	427	RG	0.1	Wait?	(-13)	6	-5	10	-20	-0.9,28	61

36	Nov/11	15	18.44	20.81	19.85(-0.9)	18.83(-0.26)	18.49(-0.59)	18.68	0.1	15	42(-0.9)	-15	[-14]	[-14]	[-5]	-51	210	DT	0.2	OpenShort?	(-13)	-10	-21	12	0	-1,24	70
37	Nov/11	14	18.44	20.81	20.03(-0.89)	18.88(-0.53)	18.6(-0.37)	18.94	0.2	15	43(-2.7)	35	[-14]	[-13]	[23]	-54	293	RG	0.3	Wait	(-13)	-6	32	9	20	-0.8,16	70
38	Nov/11	13	18.44	20.81	20.21(-0.93)	18.98(-0.73)	18.67(-0.95)	18.54	0	15	46(-1)	25	[-15]	[-23]	[16]	-74	-103	RG	-0.1	Wait	(-16)	-15	48	-4	11	-1.2,6	70
39	Nov/11	12	18.44	20.81	20.4(-1.16)	19.12(-1.44)	18.85(-1.31)	17.97	-0.2	15	47(1.5)	-25	[-18]	[-35]	[-22]	-86	-316	DT	-0.6	OpenShort	(-17)	-21	-26	-7	-20	-1.7,7	70
40	Nov/11	11	18.44	20.81	20.64(-1.1)	19.4(-1.47)	19.1(-0.47)	18.29	-0	15	45(0.7)	-25	[-17]	[-22]	[-32]	-81	-113	DT	-0.6	HoldShort	(-17)	-7	-78	-3	-20	-1.7,12	70

41	Nov/11	10	18.44	20.81	20.87(-0.95)	19.69(-0.86)	19.19(0.16)	19.29	0.3	15	44(-1.7)	25	[-15]	[-7]	[7]	-61	274	RG	0.1	Wait	(-14)	3	4	8	20	-1.2,19	70
42	Nov/11	9	18.44	20.81	21.07(-0.94)	19.86(-1.05)	19.16(-0.62)	19.24	0.3	15	46(-0.6)	-5	[-15]	[-21]	[-4]	-66	-49	RG	0.1	Wait?	(-15)	-10	-18	13	5	-1.3,17	70
43	Nov/10	15	18.24	20.75	21.27(-0.84)	20.07(-1.08)	19.28(-0.57)	19.48	0.4	17	47(1.2)	20	[-13]	[-19]	[11]	-72	-106	RG	0.1	Wait?	(-15)	-9	26	12	5	-1.3,11	74
44	Nov/10	14	18.24	20.75	21.45(-0.88)	20.29(-1.27)	19.39(-1.57)	19.15	0.3	17	46(2.1)	0	[-14]	[-36]	[5]	-86	-563	RG	-0.2	Wait	(-14)	-25	39	6	-20	-1.6,4	74
45	Nov/10	13	18.24	20.75	21.64(-0.96)	20.55(-1.63)	19.7(-2.62)	18.67	0.1	17	43(6)	-25	[-15]	[-56]	[-43]	-105	-1050	DT	-0.8	HoldShort	(-15)	-41	-45	1	-20	-2.2,0	74

46	Nov/10	12	18.24	20.75	21.85(-0.73)	20.89(-1.32)	20.23(-1.65)	19.25	0.3	17	37(4.5)	-25	[-12]	[-37]	[-36]	-108	-856	DT	-0.9	HoldShort	(-13)	-26	-47	-1	-20	-2.3,0	74
47	Nov/10	11	18.24	20.75	22.01(-0.68)	21.17(-1.26)	20.57(-1.39)	19.87	0.5	17	33(3.7)	-25	[-11]	[-32]	[-17]	-103	-623	DT	-0.7	HoldShort	(-10)	-22	-11	-2	-20	-2.1,0	74
48	Nov/10	10	18.24	20.75	22.16(-0.72)	21.44(-1.2)	20.86(-1.7)	20.02	0.6	17	29(4.9)	-25	[-11]	[-37]	[-41]	-109	-663	DT	-0.9	HoldShort	(-9)	-27	-50	-36	-20	-2.4,1	74
49	Nov/10	9	18.24	20.75	22.32(-0.36)	21.7(-0.78)	21.22(-0.84)	20.71	0.8	17	24(2.4)	-5	[-6]	[-19]	[-26]	-104	-560	RG	-0.7	Wait?	(-8)	-13	-31	-35	-20	-2.2,1	74
50	Nov/9	15	18.04	20.47	22.4(-0.31)	21.87(-0.86)	21.4(-0.65)	21.15	1	19	22(2.3)	10	[-5]	[-15]	[-8]	-97	-400	RG	-0.4	Wait?	(-5)	-10	5	-32	-20	-1.9,1	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI