|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 27, 2022 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $13.0200 One month high (close): $16.4300
ARCT Daily Change: 8.83% Daily StdDev 6.04% ARCT EMA_5_Trend: -1.07% 10Minute StdDev: $0
Latest Price : $14.17(8.83%) | Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -0.7
| | Tue. Sep. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 15 | 14.8 | 14.66 | 13.69(0.07) | 13.78(0.36) | 13.87(0.07) | 14.02 | -0.9 | | -3 | 34(0.9) | 0 | [1] | [3] | [11] | 33 | 181 | RG | 0.5 | Wait? | | (3) | 1 | 24 | 5 | 20 | 1.1,55 | 49 | Sample size 4 Avg positive next hour return: 2.19%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 13.78(weak_hourly_sma_10 -1.71%) 13.69(weak_hourly_sma_20 -2.35%)
Resistance Levels: 14.66(daily_ema_10 4.56%) 14.8(daily_ema_20 5.56%)
|
| | | 2 | Sep/27 | 14 | 14.8 | 14.66 | 13.68(-0.15) | 13.73(-0.15) | 13.86(-0.22) | 13.8 | -1.1 | | -3 | 33(-1.7) | -25 | [-3] | [-7] | [5] | 9 | 195 | DP | -0.2 | OpenShort | | (0) | -4 | 2 | -10 | 20 | 0.4,49 | 49 | | 3 | Sep/27 | 13 | 14.8 | 14.66 | 13.7(-0.07) | 13.75(-0.43) | 13.89(0.73) | 13.78 | -1.1 | | -3 | 35(-0.7) | -5 | [-1] | [7] | [7] | 13 | 337 | UR | -0.3 | SmallShort | | (-2) | 12 | 1 | -3 | 20 | 0.3,55 | 49 | | 4 | Sep/27 | 12 | 14.8 | 14.66 | 13.71(-0.07) | 13.81(-0.22) | 13.79(0.15) | 13.77 | -1.1 | | -3 | 35(-0.2) | -25 | [-1] | [-1] | [-2] | 18 | 159 | DT | -0.1 | OpenShort | | (-1) | 3 | -22 | 4 | 20 | 0.2,63 | 49 | | 5 | Sep/27 | 11 | 14.8 | 14.66 | 13.72(0.07) | 13.84(0.44) | 13.77(0.58) | 13.97 | -0.9 | | -3 | 36(0.7) | -10 | [1] | [12] | [0] | 38 | 259 | RG | 0.6 | Wait | | (1) | 10 | -4 | 31 | -20 | 0.8,68 | 49 | | | | |
| 6 | Sep/27 | 10 | 14.8 | 14.66 | 13.71(0.07) | 13.78(0.51) | 13.69(0.66) | 14.01 | -0.9 | | -3 | 35(0.7) | 0 | [1] | [14] | [6] | 21 | 319 | RG | 1 | SmallShort | | (1) | 11 | 11 | 13 | 7 | 0.9,48 | 49 | | 7 | Sep/27 | 9 | 14.8 | 14.66 | 13.71(0) | 13.71(0.44) | 13.6(-0.07) | 13.91 | -1 | | -3 | 34(-0.1) | 20 | [0] | [1] | [25] | 6 | 130 | UR | 1 | SmallShort? | | (0) | -1 | 68 | 8 | 7 | 0.7,38 | 49 | | 8 | Sep/26 | 15 | 14.83 | 14.81 | 13.7(-0.22) | 13.65(0.07) | 13.61(-1.45) | 13.31 | -1.7 | | -4 | 34(0.7) | -50 | [-4] | [-27] | [-32] | -54 | -438 | DT | -1 | OpenShort? | | (-3) | -24 | -39 | -18 | -20 | -1.3,29 | 50 | | 9 | Sep/26 | 14 | 14.83 | 14.81 | 13.73(-0.44) | 13.64(0.22) | 13.81(-0.65) | 13.66 | -1.3 | | -4 | 34(-10) | -50 | [-7] | [-14] | [-2] | -18 | 260 | DT | -0.5 | OpenShort | | (-2) | -11 | 8 | -18 | -14 | -0.2,37 | 50 | | 10 | Sep/26 | 13 | 14.83 | 14.81 | 13.79(-0.43) | 13.61(0.07) | 13.9(0.14) | 13.59 | -1.4 | | -4 | 44(-5.8) | -50 | [-7] | [-2] | [-6] | -18 | 365 | DT | -0.8 | OpenShort | | (-7) | 2 | 1 | -19 | -20 | -0.5,45 | 50 | | | | |
| 11 | Sep/26 | 12 | 14.83 | 14.81 | 13.85(-0.43) | 13.6(-0.29) | 13.88(0.36) | 13.58 | -1.4 | | -4 | 49(-4.6) | -50 | [-7] | [-1] | [-11] | 1 | 384 | DT | -0.7 | OpenShort | | (-8) | 6 | -38 | 2 | 20 | -0.6,66 | 50 | | 12 | Sep/26 | 11 | 14.83 | 14.81 | 13.91(-0.36) | 13.64(-0.15) | 13.83(0.88) | 13.93 | -1 | | -4 | 54(-5.2) | -35 | [-6] | [9] | [6] | 37 | 657 | UR | 0.2 | SmallShort | | (-4) | 15 | -42 | 32 | 20 | 0,87 | 50 | | 13 | Sep/26 | 10 | 14.83 | 14.81 | 13.96(-0.21) | 13.66(0.29) | 13.71(1.78) | 14.33 | -0.6 | | -4 | 59(-3.7) | -0 | [-4] | [29] | [38] | 39 | 996 | UR | 1.2 | SmallShort | | (-3) | 30 | 26 | 39 | 20 | 0.7,71 | 50 | | 14 | Sep/26 | 9 | 14.83 | 14.81 | 13.99(-0.29) | 13.62(0.22) | 13.47(1.13) | 14.09 | -0.8 | | -4 | 63(-4.3) | 5 | [-5] | [17] | [46] | -5 | 710 | UR | 1.1 | SmallShort? | | (-6) | 19 | 69 | 27 | 20 | 0.2,40 | 50 | | 15 | Sep/23 | 15 | 14.94 | 15.16 | 14.03(-0.5) | 13.59(-0.29) | 13.32(-0.15) | 13.48 | -1.8 | | -2 | 67(-9.1) | -30 | [-8] | [-9] | [6] | -59 | 125 | DP | 0.3 | OpenShort? | | (-8) | -3 | 20 | 12 | -20 | -0.9,14 | 48 | | | | |
| 16 | Sep/23 | 14 | 14.94 | 15.16 | 14.1(-0.56) | 13.63(-0.44) | 13.34(-0.82) | 13.3 | -2.1 | | -2 | 76(1.1) | -50 | [-10] | [-22] | [-6] | -79 | -174 | DT | -0.1 | OpenShort | | (-9) | -14 | 1 | 4 | -20 | -1.3,4 | 48 | | 17 | Sep/23 | 13 | 14.94 | 15.16 | 14.18(-0.49) | 13.69(-0.36) | 13.45(-1.18) | 13.29 | -2.1 | | -2 | 75(2.3) | -50 | [-8] | [-27] | [-7] | -86 | -413 | DT | -0.3 | OpenShort | | (-9) | -20 | 10 | -1 | -20 | -1.5,2 | 48 | | 18 | Sep/23 | 12 | 14.94 | 15.16 | 14.25(-0.77) | 13.74(-0.58) | 13.61(-1.23) | 13.2 | -2.2 | | -2 | 73(2.7) | -50 | [-13] | [-31] | [-20] | -95 | -225 | DT | -0.7 | OpenShort | | (-10) | -21 | -22 | -9 | -20 | -1.8,0 | 48 | | 19 | Sep/23 | 11 | 14.94 | 15.16 | 14.36(-0.69) | 13.82(-1.07) | 13.78(-0.58) | 13.39 | -1.9 | | -2 | 70(-0.5) | -50 | [-12] | [-24] | [-5] | -92 | -66 | DT | -0.7 | HoldShort | | (-11) | -10 | -12 | -11 | 15 | -1.7,1 | 48 | | 20 | Sep/23 | 10 | 14.94 | 15.16 | 14.46(-0.69) | 13.97(-0.92) | 13.86(-0.5) | 13.5 | -1.8 | | -2 | 71(0.9) | -50 | [-12] | [-21] | [-18] | -83 | -26 | DT | -0.6 | HoldShort | | (-11) | -8 | -38 | -3 | -20 | -1.7,10 | 48 | | | | |
| 21 | Sep/23 | 9 | 14.94 | 15.16 | 14.56(-0.41) | 14.1(-0.63) | 13.93(0.07) | 13.85 | -1.4 | | -2 | 70(0.6) | -40 | [-7] | [-8] | [-7] | -68 | -15 | DT | -0.1 | OpenShort? | | (-8) | 1 | -30 | 8 | 15 | -1.3,15 | 48 | | 22 | Sep/22 | 15 | 15.08 | 15.37 | 14.62(-0.34) | 14.19(-0.49) | 13.92(0.36) | 14.13 | -1.2 | | -1 | 69(0) | 20 | [-6] | [-1] | [16] | -59 | 135 | RG | 0.4 | Wait? | | (-6) | 6 | 14 | 13 | 20 | -0.9,14 | 45 | | 23 | Sep/22 | 14 | 15.08 | 15.37 | 14.67(-0.41) | 14.26(-0.7) | 13.87(0.14) | 14 | -1.4 | | -1 | 69(1.2) | -10 | [-7] | [-6] | [9] | -75 | 35 | DP | 0.2 | OpenShort | | (-6) | 2 | 20 | 10 | 15 | -1.2,5 | 45 | | 24 | Sep/22 | 13 | 15.08 | 15.37 | 14.73(-0.54) | 14.36(-0.76) | 13.85(-1.56) | 13.82 | -1.6 | | -1 | 68(3.8) | -50 | [-9] | [-36] | [-10] | -93 | -455 | DT | -0.1 | OpenShort | | (-7) | -26 | -1 | 6 | -20 | -1.7,0 | 45 | | 25 | Sep/22 | 12 | 15.08 | 15.37 | 14.81(-0.47) | 14.47(-0.69) | 14.07(-1.33) | 13.83 | -1.6 | | -1 | 64(5.6) | -50 | [-8] | [-32] | [-11] | -98 | -508 | DT | -0.5 | OpenShort | | (-8) | -23 | -1 | 7 | -20 | -1.9,0 | 45 | | | | |
| 26 | Sep/22 | 11 | 15.08 | 15.37 | 14.88(-0.33) | 14.57(-0.68) | 14.26(-1.38) | 13.84 | -1.6 | | -1 | 59(8.6) | -50 | [-6] | [-32] | [-24] | -105 | -713 | DT | -0.9 | HoldShort | | (-7) | -23 | -4 | -17 | -20 | -2.2,0 | 45 | | 27 | Sep/22 | 10 | 15.08 | 15.37 | 14.93(-0.2) | 14.67(-0.61) | 14.46(-1.36) | 13.88 | -1.5 | | -1 | 50(7.6) | -45 | [-3] | [-30] | [-23] | -110 | -859 | DT | -1.5 | HoldShort | | (-5) | -23 | -7 | -16 | -20 | -2.6,5 | 45 | | 28 | Sep/22 | 9 | 15.08 | 15.37 | 14.96(-0.2) | 14.76(-0.87) | 14.66(-1.35) | 13.94 | -1.4 | | -1 | 42(8.8) | -45 | [-3] | [-32] | [-52] | -120 | -832 | DT | -2.1 | HoldShort? | | (-3) | -23 | -96 | -24 | -20 | -3,5 | 45 | | 29 | Sep/21 | 15 | 15.2 | 15.49 | 14.99(0.07) | 14.89(-0.33) | 14.66(0) | 14.88 | -0.4 | | 0 | 34(0.8) | 20 | [1] | [-3] | [8] | -54 | -149 | RG | 0.1 | Wait? | | (2) | 0 | 10 | -9 | 20 | -0.4,6 | 56 | | 30 | Sep/21 | 14 | 15.2 | 15.49 | 14.98(-0.27) | 14.94(-0.47) | 14.86(-0.07) | 14.78 | -0.5 | | 0 | 33(-1.3) | -20 | [-5] | [-7] | [-1] | -62 | 147 | DT | -0.3 | OpenShort | | (-1) | -1 | -3 | -12 | 20 | -0.7,6 | 56 | | | | |
| 31 | Sep/21 | 13 | 15.2 | 15.49 | 15.02(-0.13) | 15.01(-0.27) | 14.87(-0.07) | 14.81 | -0.5 | | 0 | 34(0.4) | -15 | [-2] | [-5] | [-10] | -47 | -15 | DT | -0.2 | OpenShort | | (-3) | -1 | -8 | -10 | -20 | -0.7,21 | 56 | | 32 | Sep/21 | 12 | 15.2 | 15.49 | 15.02(0) | 15.05(-0.2) | 14.88(0.13) | 14.89 | -0.4 | | 0 | 34(0.1) | -5 | [0] | [-0] | [-2] | -26 | -61 | DR | 0 | OpenShort | | (-2) | 2 | -3 | 4 | -14 | -0.5,37 | 56 | | 33 | Sep/21 | 11 | 15.2 | 15.49 | 15.02(0) | 15.08(-0.2) | 14.86(-0.4) | 14.92 | -0.3 | | 0 | 34(0) | -20 | [0] | [-9] | [-6] | -26 | -192 | DR | 0.2 | OpenShort | | (0) | -7 | -4 | -2 | -20 | -0.4,34 | 56 | | 34 | Sep/21 | 10 | 15.2 | 15.49 | 15.02(0) | 15.11(-0.13) | 14.92(-0.47) | 14.96 | -0.3 | | 0 | 34(-0.8) | -5 | [0] | [-10] | [3] | -18 | -182 | RG | 0.1 | Wait | | (0) | -8 | 17 | -4 | -20 | -0.3,40 | 56 | | 35 | Sep/21 | 9 | 15.2 | 15.49 | 15.04(-0.13) | 15.13(-0.33) | 14.99(-1.06) | 14.79 | -0.5 | | 0 | 34(1.6) | -40 | [-2] | [-22] | [-15] | -38 | -322 | DT | -0.7 | OpenShort? | | (-2) | -18 | -6 | -28 | -20 | -0.9,35 | 56 | | | | |
| 36 | Sep/20 | 15 | 15.29 | 15.54 | 15.06(-0.13) | 15.13(0) | 15.15(-0.53) | 14.85 | -0.5 | | 2 | 33(0.7) | -25 | [-2] | [-9] | [-15] | -21 | -140 | DT | -1.1 | OpenShort? | | (-1) | -9 | 4 | -24 | -20 | -0.8,49 | 58 | | 37 | Sep/20 | 14 | 15.29 | 15.54 | 15.08(-0.53) | 15.18(0.13) | 15.23(-0.52) | 14.81 | -0.6 | | 2 | 32(-13.2) | -50 | [-9] | [-9] | [-32] | -6 | 262 | DT | -1.6 | OpenShort | | (-1) | -9 | -41 | -15 | -20 | -1,69 | 58 | | 38 | Sep/20 | 13 | 15.29 | 15.54 | 15.16(-0.39) | 15.16(0.53) | 15.31(0.13) | 15.22 | -0.1 | | 2 | 45(-12.8) | -40 | [-6] | [5] | [-10] | 46 | 496 | RG | -0.2 | Wait | | (-6) | 2 | -21 | 13 | -20 | 0.2,91 | 58 | | 39 | Sep/20 | 12 | 15.29 | 15.54 | 15.22(-0.39) | 15.08(0.33) | 15.29(0.2) | 15.43 | 0.2 | | 2 | 58(-10) | -20 | [-6] | [5] | [8] | 51 | 615 | UR | 0.3 | SmallShort | | (-6) | 3 | -3 | 20 | 20 | 0.4,91 | 58 | | 40 | Sep/20 | 11 | 15.29 | 15.54 | 15.28(-0.2) | 15.03(0.07) | 15.26(0.33) | 15.46 | 0.2 | | 2 | 68(-4.1) | 30 | [-3] | [6] | [29] | 40 | 430 | UR | 0.4 | SmallShort | | (-6) | 6 | 24 | 16 | 20 | 0.3,82 | 58 | | | | |
| 41 | Sep/20 | 10 | 15.29 | 15.54 | 15.31(-0.2) | 15.02(0.07) | 15.21(0.66) | 15.22 | -0.1 | | 2 | 72(-1.9) | 15 | [-3] | [11] | [10] | 6 | 336 | UR | 0 | SmallShort | | (-5) | 11 | 8 | 9 | 20 | -0.2,61 | 58 | | 42 | Sep/20 | 9 | 15.29 | 15.54 | 15.34(-0.45) | 15.02(0) | 15.11(0.67) | 15.14 | -0.2 | | 2 | 74(-3.6) | -10 | [-7] | [10] | [1] | -9 | 543 | UR | 0 | SmallShort? | | (-4) | 11 | -6 | 11 | 13 | -0.3,49 | 58 | | 43 | Sep/19 | 15 | 15.32 | 15.45 | 15.41(-0.26) | 15.01(0.2) | 15.01(0.94) | 15.2 | -0.1 | | 0 | 78(-1.3) | 10 | [-4] | [16] | [4] | -7 | 401 | UR | 0.3 | SmallShort? | | (-6) | 16 | -11 | 20 | 20 | -0.3,51 | 55 | | 44 | Sep/19 | 14 | 15.32 | 15.45 | 15.41(0) | 14.98(0.13) | 14.87(0.54) | 15.31 | -0 | | 0 | 79(0.1) | 35 | [0] | [10] | [17] | -22 | 55 | UR | 0.7 | SmallShort | | (-4) | 9 | 9 | 23 | 20 | -0.2,33 | 55 | | 45 | Sep/19 | 13 | 15.32 | 15.45 | 15.41(0) | 14.96(0.13) | 14.79(-0.2) | 15.22 | -0.1 | | 0 | 79(-0.2) | 50 | [0] | [-2] | [23] | -42 | -203 | RG | 0.7 | Wait | | (0) | -3 | 40 | 13 | 20 | -0.4,18 | 55 | | | | |
| 46 | Sep/19 | 12 | 15.32 | 15.45 | 15.45(-0.26) | 14.94(-0.2) | 14.82(-0.6) | 14.83 | -0.6 | | 0 | 79(2.2) | 10 | [-4] | [-12] | [11] | -67 | -281 | RG | 0 | Wait | | (-3) | -10 | 38 | 1 | -20 | -0.9,6 | 55 | | 47 | Sep/19 | 11 | 15.32 | 15.45 | 15.49(-0.51) | 14.97(-1.25) | 14.91(-0.6) | 14.47 | -1 | | 0 | 77(3.8) | -40 | [-8] | [-22] | [-3] | -90 | -271 | DT | -0.7 | OpenShort | | (-6) | -10 | -8 | -15 | 20 | -1.6,0 | 55 | | 48 | Sep/19 | 10 | 15.32 | 15.45 | 15.57(-0.51) | 15.16(-1.37) | 15(-0.66) | 14.55 | -0.9 | | 0 | 73(6.4) | -50 | [-8] | [-24] | [-15] | -82 | -284 | DT | -0.7 | OpenShort | | (-8) | -11 | -36 | -27 | 14 | -1.7,11 | 55 | | 49 | Sep/19 | 9 | 15.32 | 15.45 | 15.65(-0.19) | 15.37(-0.97) | 15.1(-0.13) | 14.9 | -0.5 | | 0 | 67(2.1) | -35 | [-3] | [-11] | [-22] | -69 | -308 | DT | -0.4 | OpenShort? | | (-5) | -2 | -54 | -23 | -7 | -1.4,16 | 55 | | 50 | Sep/16 | 15 | 15.39 | 15.38 | 15.65(0) | 15.52(-0.51) | 15.12(0.47) | 15.45 | 0.1 | | -1 | 65(3.1) | 35 | [0] | [4] | [15] | -44 | -24 | UR | 0.6 | SmallShort? | | (-2) | 8 | 27 | -15 | 20 | -0.4,16 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|