|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $14.0200 One month high (close): $22.0000
ARCT Daily Change: 9.17% Daily StdDev 6.7% ARCT EMA_5_Trend: -1.48% 10Minute StdDev: $0
Latest Price : $15.31(9.17%) | Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -0.8
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 17.31 | 15.4 | 14.17(0.07) | 14.3(0.78) | 14.62(1.46) | 15.16 | -0.9 | | -17 | 13(1.8) | -10 | [1] | [26] | [42] | 128 | 1030 | RG | 1.7 | SmallShort? | | (6) | 22 | 43 | 31 | 20 | 3.1,100 | 38 | Sample size 11 Avg positive next hour return: 0.79%(64%) Avg negative next hour return: -0.54%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 14.3(weak_hourly_sma_10 -5.67%) 14.17(weak_hourly_sma_20 -6.53%)
Resistance Levels: 15.4(daily_ema_10 1.58%) 17.31(daily_ema_20 14.18%)
|
| | | 2 | Sep/1 | 14 | 17.31 | 15.4 | 14.17(0) | 14.19(0.42) | 14.41(1.19) | 14.7 | -1.1 | | -17 | 11(-0.1) | -15 | [0] | [19] | [21] | 92 | 710 | UR | 1 | SmallShort | | (-1) | 18 | 9 | 28 | 20 | 1.9,94 | 38 | | 3 | Sep/1 | 13 | 17.31 | 15.4 | 14.16(-0.14) | 14.13(0.28) | 14.24(0.71) | 14.6 | -1.1 | | -17 | 12(-1.6) | -25 | [-2] | [10] | [28] | 82 | 662 | UR | 1.3 | SmallShort | | (0) | 11 | 29 | 38 | 20 | 1.6,92 | 38 | | 4 | Sep/1 | 12 | 17.31 | 15.4 | 14.18(-0.28) | 14.09(-0.07) | 14.14(0.5) | 14.3 | -1.2 | | -17 | 13(-2.2) | -45 | [-4] | [4] | [13] | 35 | 527 | UR | 0.5 | SmallShort | | (-4) | 8 | -7 | 34 | 20 | 0.4,75 | 38 | | 5 | Sep/1 | 11 | 17.31 | 15.4 | 14.22(-0.14) | 14.1(0.36) | 14.07(0.79) | 14.37 | -1.2 | | -17 | 15(-1.4) | -25 | [-2] | [12] | [17] | 7 | 484 | UR | 0.8 | SmallShort | | (-4) | 12 | 25 | 19 | 20 | 0.4,47 | 38 | | | | |
| 6 | Sep/1 | 10 | 17.31 | 15.4 | 14.24(-0.28) | 14.05(0.07) | 13.96(-0.07) | 14.11 | -1.3 | | -17 | 17(-0.6) | -50 | [-4] | [-4] | [12] | -33 | 203 | DP | 0.4 | OpenShort | | (-4) | -1 | 28 | 10 | 14 | -0.3,25 | 38 | | 7 | Sep/1 | 9 | 17.31 | 15.4 | 14.28(-0.49) | 14.04(-0.07) | 13.97(-0.36) | 13.83 | -1.4 | | -17 | 17(-1.2) | -50 | [-7] | [-10] | [-16] | -67 | 119 | DT | -0.3 | OpenShort? | | (-5) | -5 | -24 | -3 | -20 | -1.1,11 | 38 | | 8 | Aug/31 | 15 | 17.56 | 15.62 | 14.35(-0.35) | 14.05(0.21) | 14.02(-0.14) | 14.08 | -1.4 | | -19 | 19(-1.6) | -50 | [-5] | [-6] | [4] | -51 | 155 | DP | 0.1 | OpenShort? | | (-6) | -2 | 17 | 0 | -20 | -0.6,14 | 42 | | 9 | Aug/31 | 14 | 17.56 | 15.62 | 14.4(-0.41) | 14.02(-0.07) | 14.04(-0.71) | 13.91 | -1.5 | | -19 | 20(-0.4) | -50 | [-6] | [-17] | [-6] | -63 | -84 | DT | -0.3 | OpenShort | | (-7) | -11 | -3 | -7 | -20 | -1,12 | 42 | | 10 | Aug/31 | 13 | 17.56 | 15.62 | 14.46(-0.55) | 14.03(-0.14) | 14.04(0) | 13.94 | -1.5 | | -19 | 21(-1) | -50 | [-8] | [-7] | [-6] | -58 | 248 | DT | -0.4 | OpenShort | | (-6) | 0 | -14 | -4 | -14 | -1,17 | 42 | | | | |
| 11 | Aug/31 | 12 | 17.56 | 15.62 | 14.54(-0.48) | 14.05(-0.5) | 14.14(0.21) | 14.08 | -1.4 | | -19 | 22(-1.7) | -50 | [-7] | [-6] | [8] | -51 | 266 | DP | -0.1 | OpenShort | | (-7) | 3 | -2 | -2 | 20 | -0.9,22 | 42 | | 12 | Aug/31 | 11 | 17.56 | 15.62 | 14.61(-0.61) | 14.12(-0.42) | 14.11(0.28) | 14.1 | -1.4 | | -19 | 23(-1.4) | -50 | [-9] | [-5] | [6] | -43 | 405 | DP | -0 | OpenShort | | (-8) | 4 | -6 | 12 | 20 | -0.9,30 | 42 | | 13 | Aug/31 | 10 | 17.56 | 15.62 | 14.7(-0.47) | 14.18(-0.56) | 14.07(0.57) | 14.16 | -1.4 | | -19 | 25(-1.1) | -50 | [-7] | [-1] | [6] | -47 | 312 | DP | 0.2 | OpenShort | | (-7) | 9 | -24 | 12 | 20 | -0.9,26 | 42 | | 14 | Aug/31 | 9 | 17.56 | 15.62 | 14.77(-0.54) | 14.26(-0.49) | 13.99(0.5) | 14.41 | -1.3 | | -19 | 26(-1.7) | -45 | [-8] | [-2] | [31] | -45 | 493 | DP | 0.7 | OpenShort? | | (-6) | 8 | 45 | 16 | 20 | -0.6,20 | 42 | | 15 | Aug/30 | 15 | 17.83 | 16.15 | 14.85(-0.67) | 14.33(-0.69) | 13.92(-0.29) | 13.95 | -1.7 | | -16 | 27(-2.5) | -50 | [-10] | [-16] | [-2] | -79 | 50 | DT | 0 | HoldShort? | | (-9) | -4 | -1 | 7 | -20 | -1.4,6 | 41 | | | | |
| 16 | Aug/30 | 14 | 17.83 | 16.15 | 14.95(-0.8) | 14.43(-0.55) | 13.96(-1.13) | 13.96 | -1.7 | | -16 | 30(-1) | -50 | [-12] | [-28] | [-5] | -84 | -88 | DT | 0 | HoldShort | | (-10) | -17 | 9 | 4 | -20 | -1.5,4 | 41 | | 17 | Aug/30 | 13 | 17.83 | 16.15 | 15.07(-0.79) | 14.51(-0.96) | 14.12(-1.19) | 13.87 | -1.7 | | -16 | 31(0.4) | -50 | [-12] | [-32] | [-10] | -92 | -257 | DT | -0.4 | HoldShort | | (-12) | -18 | 4 | 3 | -20 | -1.7,1 | 41 | | 18 | Aug/30 | 12 | 17.83 | 16.15 | 15.19(-0.85) | 14.65(-0.95) | 14.29(-1.65) | 13.83 | -1.8 | | -16 | 31(1.3) | -50 | [-13] | [-39] | [-21] | -100 | -416 | DT | -0.7 | HoldShort | | (-12) | -25 | -14 | -8 | -20 | -2,0 | 41 | | 19 | Aug/30 | 11 | 17.83 | 16.15 | 15.32(-0.71) | 14.79(-0.74) | 14.53(-1.49) | 13.97 | -1.7 | | -16 | 29(2.2) | -50 | [-11] | [-35] | [-26] | -97 | -507 | DT | -0.8 | OpenShort | | (-12) | -22 | -17 | -5 | -20 | -2,3 | 41 | | 20 | Aug/30 | 10 | 17.83 | 16.15 | 15.43(-0.64) | 14.9(-0.86) | 14.75(-1.14) | 14.15 | -1.6 | | -16 | 27(2.7) | -50 | [-10] | [-30] | [-36] | -100 | -441 | DT | -1 | HoldShort | | (-10) | -17 | -63 | -10 | -20 | -2.1,3 | 41 | | | | |
| 21 | Aug/30 | 9 | 17.83 | 16.15 | 15.53(-0.51) | 15.03(-0.53) | 14.92(0.07) | 14.83 | -1.3 | | -16 | 24(-0.7) | -50 | [-8] | [-9] | [6] | -75 | 136 | DP | -0.2 | OpenShort? | | (-6) | 1 | 13 | -0 | 20 | -1.3,8 | 41 | | 22 | Aug/29 | 15 | 18.02 | 16.78 | 15.61(-0.64) | 15.11(-0.66) | 14.91(-0.6) | 14.69 | -1.6 | | -13 | 25(-2) | -50 | [-10] | [-21] | [-15] | -81 | -48 | DT | -0.4 | HoldShort? | | (-8) | -9 | -27 | 2 | -20 | -1.6,9 | 40 | | 23 | Aug/29 | 14 | 18.02 | 16.78 | 15.71(-0.51) | 15.21(-0.39) | 15(-0.27) | 14.99 | -1.4 | | -13 | 27(0) | -50 | [-8] | [-13] | [-1] | -71 | 23 | DT | -0 | OpenShort | | (-8) | -4 | -7 | 9 | -7 | -1.3,12 | 40 | | 24 | Aug/29 | 13 | 18.02 | 16.78 | 15.79(-0.44) | 15.27(-0.59) | 15.04(-0.07) | 15.07 | -1.4 | | -13 | 27(0.2) | -50 | [-7] | [-11] | [9] | -74 | 9 | DP | 0.1 | OpenShort | | (-6) | -1 | 11 | 6 | 20 | -1.3,9 | 40 | | 25 | Aug/29 | 12 | 18.02 | 16.78 | 15.86(-0.44) | 15.36(-0.71) | 15.05(-0.59) | 14.95 | -1.4 | | -13 | 27(1.2) | -50 | [-7] | [-20] | [1] | -86 | -248 | DP | -0.2 | OpenShort | | (-8) | -9 | 12 | 2 | -20 | -1.6,4 | 40 | | | | |
| 26 | Aug/29 | 11 | 18.02 | 16.78 | 15.93(-0.56) | 15.47(-1.02) | 15.14(-1.17) | 14.82 | -1.5 | | -13 | 26(2.7) | -50 | [-8] | [-32] | [-18] | -97 | -407 | DT | -0.6 | OpenShort | | (-7) | -18 | -31 | 4 | -20 | -2,3 | 40 | | 27 | Aug/29 | 10 | 18.02 | 16.78 | 16.02(-0.44) | 15.63(-0.7) | 15.32(-0.58) | 15.16 | -1.3 | | -13 | 23(0.6) | -50 | [-7] | [-20] | [-4] | -92 | -218 | DT | -0.3 | HoldShort | | (-6) | -9 | -5 | 5 | -20 | -1.8,3 | 40 | | 28 | Aug/29 | 9 | 18.02 | 16.78 | 16.09(-0.43) | 15.74(-0.76) | 15.41(-0.64) | 15.22 | -1.3 | | -13 | 22(2) | -50 | [-6] | [-21] | [-3] | -93 | -247 | DT | -0.4 | OpenShort? | | (-7) | -10 | 9 | 2 | -20 | -1.8,2 | 40 | | 29 | Aug/26 | 15 | 18.19 | 17.47 | 16.16(-0.31) | 15.86(-0.69) | 15.51(-1.02) | 15.12 | -1.6 | | -7 | 20(2.1) | -50 | [-5] | [-24] | [-24] | -110 | -581 | DT | -0.9 | HoldShort? | | (-6) | -15 | -24 | -5 | -20 | -2.4,0 | 35 | | 30 | Aug/26 | 14 | 18.19 | 17.47 | 16.21(-0.25) | 15.97(-0.44) | 15.67(-0.89) | 15.39 | -1.4 | | -7 | 18(2.6) | -50 | [-3] | [-19] | [-20] | -106 | -481 | DT | -0.8 | HoldShort | | (-3) | -12 | -21 | -1 | -20 | -2.3,2 | 35 | | | | |
| 31 | Aug/26 | 13 | 18.19 | 17.47 | 16.25(-0.06) | 16.04(-0.5) | 15.81(-0.82) | 15.63 | -1.3 | | -7 | 16(1) | -50 | [-1] | [-17] | [-9] | -98 | -526 | DT | -0.6 | HoldShort | | (-3) | -11 | -8 | -10 | -20 | -2,2 | 35 | | 32 | Aug/26 | 12 | 18.19 | 17.47 | 16.25(0) | 16.12(-0.56) | 15.94(-0.75) | 15.72 | -1.3 | | -7 | 15(0) | -50 | [0] | [-17] | [-7] | -96 | -520 | DR | -0.8 | HoldShort | | (-1) | -10 | 4 | -20 | -20 | -1.9,2 | 35 | | 33 | Aug/26 | 11 | 18.19 | 17.47 | 16.25(0) | 16.21(-0.55) | 16.06(-0.86) | 15.67 | -1.3 | | -7 | 15(0) | -50 | [0] | [-18] | [-23] | -103 | -572 | DR | -1.4 | HoldShort | | (0) | -12 | -22 | -36 | -20 | -2.1,0 | 35 | | 34 | Aug/26 | 10 | 18.19 | 17.47 | 16.25(0) | 16.3(-0.37) | 16.2(-0.43) | 15.93 | -1.1 | | -7 | 15(-0.4) | -50 | [0] | [-11] | [-17] | -68 | -310 | DR | -0.9 | OpenShort | | (1) | -6 | -13 | -27 | -20 | -1.2,12 | 35 | | 35 | Aug/26 | 9 | 18.19 | 17.47 | 16.26(0.06) | 16.36(-0.18) | 16.27(0.06) | 16.08 | -1.1 | | -7 | 15(-0.2) | -50 | [1] | [-3] | [-14] | -36 | -154 | DR | -0.6 | OpenShort? | | (2) | 1 | -18 | -17 | -20 | -0.6,29 | 35 | | | | |
| 36 | Aug/25 | 15 | 18.34 | 17.89 | 16.25(0.12) | 16.39(-0.18) | 16.26(-0.31) | 16.3 | -1.1 | | -3 | 15(-1.7) | -20 | [2] | [-6] | [-2] | 6 | -168 | DR | 0.1 | OpenShort? | | (1) | -4 | -2 | -3 | -12 | 0.2,51 | 35 | | 37 | Aug/25 | 14 | 18.34 | 17.89 | 16.23(0.19) | 16.42(-0.18) | 16.31(-0.37) | 16.32 | -1.1 | | -3 | 17(-1.1) | -10 | [3] | [-6] | [-1] | 12 | -226 | DR | 0 | OpenShort | | (3) | -5 | -4 | -3 | 12 | 0.3,54 | 35 | | 38 | Aug/25 | 13 | 18.34 | 17.89 | 16.2(0.25) | 16.45(-0.12) | 16.37(-0.18) | 16.37 | -1.1 | | -3 | 18(-0.7) | 0 | [3] | [-3] | [0] | 16 | -194 | RG | 0 | Wait | | (3) | -3 | 11 | -14 | -12 | 0.5,53 | 35 | | 39 | Aug/25 | 12 | 18.34 | 17.89 | 16.16(0.06) | 16.47(0.12) | 16.4(-0.24) | 16.24 | -1.1 | | -3 | 19(0) | -35 | [1] | [-3] | [-10] | 14 | -67 | DR | -0.5 | OpenShort | | (3) | -3 | 12 | -20 | -20 | 0.2,59 | 35 | | 40 | Aug/25 | 11 | 18.34 | 17.89 | 16.15(-0.06) | 16.45(-0.12) | 16.44(-0.54) | 16.1 | -1.2 | | -3 | 19(-0.2) | -50 | [-1] | [-9] | [-24] | 21 | -111 | DT | -1 | OpenShort | | (0) | -7 | -32 | -13 | -20 | -0.1,73 | 35 | | | | |
| 41 | Aug/25 | 10 | 18.34 | 17.89 | 16.16(0.12) | 16.47(0.37) | 16.53(-0.06) | 16.49 | -1 | | -3 | 19(0.4) | -20 | [2] | [2] | [-7] | 59 | 61 | CR | -0.1 | HoldShort | | (2) | -1 | -13 | -1 | -20 | 0.9,86 | 35 | | 42 | Aug/25 | 9 | 18.34 | 17.89 | 16.14(0.19) | 16.41(0.61) | 16.54(0.06) | 16.65 | -0.9 | | -3 | 19(1.3) | -5 | [3] | [5] | [4] | 75 | 144 | RG | 0.3 | Wait? | | (3) | 1 | 13 | 4 | -12 | 1.5,87 | 35 | | 43 | Aug/24 | 15 | 18.39 | 17.98 | 16.14(0) | 16.31(0.49) | 16.53(-0.06) | 16.49 | -1 | | -3 | 17(-0.4) | -35 | [0] | [2] | [-5] | 61 | 225 | CR | -0.1 | HoldShort? | | (2) | -1 | -2 | -4 | -20 | 1.2,81 | 41 | | 44 | Aug/24 | 14 | 18.39 | 17.98 | 16.11(-0.06) | 16.23(0.5) | 16.54(0.49) | 16.51 | -1 | | -3 | 18(-0.6) | -15 | [-1] | [9] | [4] | 61 | 433 | UR | -0.1 | SmallShort | | (0) | 7 | 4 | -3 | 20 | 1.2,81 | 41 | | 45 | Aug/24 | 13 | 18.39 | 17.98 | 16.12(-0.06) | 16.15(0.19) | 16.46(0.3) | 16.46 | -1.1 | | -3 | 18(-0.9) | -20 | [-1] | [4] | [5] | 62 | 342 | UR | 0 | SmallShort | | (-2) | 4 | -5 | 7 | 20 | 1,87 | 41 | | | | |
| 46 | Aug/24 | 12 | 18.39 | 17.98 | 16.13(-0.12) | 16.12(0.5) | 16.41(0.8) | 16.52 | -1 | | -3 | 19(-1.6) | -15 | [-2] | [13] | [5] | 72 | 570 | UR | 0.3 | SmallShort | | (0) | 11 | -14 | 24 | 20 | 1.1,94 | 41 | | 47 | Aug/24 | 11 | 18.39 | 17.98 | 16.15(-0.06) | 16.04(0.63) | 16.28(1.18) | 16.69 | -0.9 | | -3 | 21(-0.4) | 20 | [-1] | [20] | [21] | 69 | 689 | UR | 1.1 | SmallShort | | (-1) | 16 | 14 | 31 | 20 | 1.4,84 | 41 | | 48 | Aug/24 | 10 | 18.39 | 17.98 | 16.16(-0.06) | 15.94(0.57) | 16.09(1.19) | 16.52 | -1 | | -3 | 21(-1.3) | 20 | [-1] | [19] | [26] | 40 | 579 | UR | 1.1 | SmallShort | | (-2) | 16 | 34 | 13 | 20 | 0.9,67 | 41 | | 49 | Aug/24 | 9 | 18.39 | 17.98 | 16.17(-0.31) | 15.94(0) | 15.9(0.32) | 16.12 | -1.2 | | -3 | 22(-2.4) | -20 | [-4] | [3] | [8] | -1 | 366 | UR | 0.5 | SmallShort? | | (-3) | 4 | -3 | -0 | 20 | -0.1,52 | 41 | | 50 | Aug/23 | 15 | 18.43 | 18.1 | 16.22(-0.37) | 15.85(0.06) | 15.85(0.19) | 16.16 | -1.2 | | -3 | 25(-3.3) | -15 | [-5] | [0] | [15] | -23 | 385 | UR | 0.7 | SmallShort? | | (-4) | 3 | 22 | -8 | 20 | -0.1,30 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|