|
^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 24, 2022 |
| ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $12.1800 One month high (close): $20.6900
ARCT Daily Change: -0.38% Daily StdDev 7.82% ARCT EMA_5_Trend: 5.16% 10Minute StdDev: $0
Latest Price : $15.92(-0.38%) | Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.16% Daily EMA 20 BBV: -0.2
| Fri. Jun. 24, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/24 | 15 | 16.47 | 14.25 | 15.54(0.19) | 15.55(0.19) | 15.38(-0.84) | 15.56 | -0.3 | | -15 | 11(-1.4) | -45 | [2] | [-10] | [2] | -19 | -387 | RG | 0.6 | Wait? | | (1) | -11 | 18 | -2 | -20 | 0.1,29 | 38 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.61%(100%)
Daily Trend: % Up Forces: Down Forces: 14.25(daily_ema_10 -8.42%) Support Levels: Resistance Levels: 16.47(daily_ema_20 5.85%)
|
| 2 | Jun/24 | 14 | 16.47 | 14.25 | 15.51(0.13) | 15.52(-0.06) | 15.51(-1.21) | 15.35 | -0.4 | | -15 | 12(-1) | -50 | [2] | [-16] | [-10] | -40 | -536 | DR | -0.5 | OpenShort | | (2) | -16 | -2 | -19 | -20 | -0.5,23 | 38 | 3 | Jun/24 | 13 | 16.47 | 14.25 | 15.49(0.13) | 15.53(-0.06) | 15.7(-0.44) | 15.37 | -0.4 | | -15 | 13(-0.3) | -50 | [2] | [-6] | [-9] | -35 | -322 | DR | -0.9 | OpenShort | | (2) | -6 | 3 | -38 | -20 | -0.3,23 | 38 | 4 | Jun/24 | 12 | 16.47 | 14.25 | 15.47(0.26) | 15.54(-0.26) | 15.77(-0.13) | 15.34 | -0.4 | | -15 | 14(-2.2) | -50 | [3] | [-3] | [-10] | -13 | -368 | DR | -1.2 | OpenShort | | (1) | -2 | -1 | -29 | -20 | -0.3,45 | 38 | 5 | Jun/24 | 11 | 16.47 | 14.25 | 15.43(0.33) | 15.58(-0.19) | 15.79(0.32) | 15.35 | -0.4 | | -15 | 16(-3) | -50 | [4] | [3] | [-27] | 16 | -299 | CR | -1 | HoldShort | | (4) | 4 | -65 | -6 | -20 | -0.2,71 | 38 | | | |
6 | Jun/24 | 10 | 16.47 | 14.25 | 15.38(0.72) | 15.61(0.19) | 15.74(1.35) | 16.17 | -0.1 | | -15 | 19(-1) | 35 | [9] | [20] | [17] | 78 | 129 | UT | 0.8 | HoldLong | | (8) | 17 | -9 | 21 | 20 | 1.5,90 | 38 | 7 | Jun/24 | 9 | 16.47 | 14.25 | 15.27(0.73) | 15.58(0.45) | 15.53(1.17) | 16.28 | -0.1 | | -15 | 20(-0.1) | 35 | [9] | [19] | [41] | 75 | 224 | UT | 1.4 | HoldLong? | | (9) | 15 | 48 | 24 | 20 | 1.9,77 | 38 | 8 | Jun/23 | 15 | 16.53 | 14.35 | 15.16(0.46) | 15.51(0.13) | 15.35(0.33) | 15.69 | -0.3 | | -15 | 20(-0.8) | -15 | [6] | [5] | [9] | 33 | -32 | RG | 0.6 | Wait? | | (8) | 4 | 22 | 4 | 13 | 1,58 | 42 | 9 | Jun/23 | 14 | 16.53 | 14.35 | 15.09(0.67) | 15.49(-0.06) | 15.3(-0.39) | 15.43 | -0.4 | | -15 | 21(-3.4) | 10 | [9] | [-5] | [8] | 15 | -541 | RG | 0.2 | Wait | | (5) | -5 | 31 | -11 | -7 | 0.6,50 | 42 | 10 | Jun/23 | 13 | 16.53 | 14.35 | 14.99(0.4) | 15.5(-0.26) | 15.36(-0.78) | 15.07 | -0.5 | | -15 | 24(-1.8) | -50 | [5] | [-12] | [-16] | 3 | -542 | DR | -0.4 | OpenShort | | (7) | -10 | -8 | -17 | -20 | 0.1,50 | 42 | | | |
11 | Jun/23 | 12 | 16.53 | 14.35 | 14.93(0.47) | 15.54(0.26) | 15.48(-0.9) | 15.17 | -0.5 | | -15 | 26(-1.1) | -50 | [6] | [-10] | [-29] | 22 | -534 | DR | -0.4 | OpenShort | | (7) | -12 | -22 | -16 | -20 | 0.3,64 | 42 | 12 | Jun/23 | 11 | 16.53 | 14.35 | 14.86(0.54) | 15.5(0.39) | 15.62(-0.32) | 15.44 | -0.4 | | -15 | 27(-0.5) | -40 | [7] | [-2] | [-7] | 47 | -225 | DR | -0.2 | OpenShort | | (7) | -4 | -1 | -10 | -20 | 0.8,77 | 42 | 13 | Jun/23 | 10 | 16.53 | 14.35 | 14.78(0.41) | 15.5(0) | 15.67(-0.38) | 15.45 | -0.4 | | -15 | 27(-1.3) | -50 | [5] | [-5] | [-13] | 55 | -48 | DR | -0.3 | OpenShort | | (7) | -5 | -20 | -13 | -20 | 0.9,82 | 42 | 14 | Jun/23 | 9 | 16.53 | 14.35 | 14.72(0.89) | 15.44(1.05) | 15.73(0.58) | 15.7 | -0.3 | | -15 | 29(0.2) | -5 | [11] | [15] | [-3] | 71 | -78 | CR | -0 | HoldShort? | | (9) | 7 | 8 | -6 | -20 | 1.2,91 | 42 | 15 | Jun/22 | 15 | 16.57 | 14.63 | 14.59(0.9) | 15.28(0.86) | 15.64(0.19) | 15.6 | -0.4 | | -15 | 29(-1.5) | -20 | [12] | [8] | [-11] | 77 | -159 | CR | -0.1 | OpenShort? | | (10) | 2 | -28 | -2 | -19 | 1.3,94 | 41 | | | |
16 | Jun/22 | 14 | 16.57 | 14.63 | 14.46(1.33) | 15.15(1.27) | 15.61(1.56) | 15.95 | -0.2 | | -15 | 30(-2.3) | 25 | [17] | [30] | [17] | 93 | 87 | UT | 0.4 | HoldLong | | (14) | 20 | 21 | 3 | 20 | 1.8,98 | 41 | 17 | Jun/22 | 13 | 16.57 | 14.63 | 14.27(1.28) | 14.96(1.08) | 15.37(1.12) | 15.69 | -0.3 | | -15 | 32(-2) | 40 | [16] | [23] | [16] | 88 | 3 | UT | 0.4 | HoldLong | | (17) | 14 | 23 | 1 | 20 | 1.6,98 | 41 | 18 | Jun/22 | 12 | 16.57 | 14.63 | 14.09(1.15) | 14.8(0.75) | 15.2(0.26) | 15.41 | -0.4 | | -15 | 34(-1.5) | 15 | [15] | [9] | [6] | 83 | -143 | UT | 0.2 | HoldLong | | (16) | 3 | -12 | 3 | 20 | 1.4,98 | 41 | 19 | Jun/22 | 11 | 16.57 | 14.63 | 13.93(1.31) | 14.69(1.45) | 15.16(1.61) | 15.55 | -0.4 | | -15 | 36(0) | 25 | [17] | [32] | [13] | 85 | 249 | UT | 0.4 | HoldLong | | (17) | 21 | 12 | 1 | 20 | 1.6,95 | 41 | 20 | Jun/22 | 10 | 16.57 | 14.63 | 13.75(1.25) | 14.48(1.19) | 14.92(1.7) | 15.41 | -0.4 | | -15 | 36(0.4) | 25 | [16] | [31] | [32] | 86 | 384 | UT | 0.5 | HoldLong | | (16) | 22 | 52 | -3 | 20 | 1.7,93 | 41 | | | |
21 | Jun/22 | 9 | 16.57 | 14.63 | 13.58(1.04) | 14.31(0.56) | 14.67(0.76) | 14.81 | -0.6 | | -15 | 35(-1.2) | 15 | [13] | [14] | [6] | 75 | 61 | UT | 0.1 | HoldLong? | | (14) | 10 | -5 | -3 | 20 | 1.3,92 | 41 | 22 | Jun/21 | 15 | 16.69 | 14.99 | 13.44(0.98) | 14.23(0.71) | 14.56(1.18) | 14.87 | -0.7 | | -13 | 37(1) | 25 | [13] | [20] | [9] | 81 | 375 | UT | 0.3 | HoldLong? | | (15) | 15 | -20 | 1 | 20 | 1.4,96 | 35 | 23 | Jun/21 | 14 | 16.69 | 14.99 | 13.31(0.76) | 14.13(1.07) | 14.39(1.34) | 15.1 | -0.6 | | -13 | 36(3.6) | 25 | [10] | [23] | [40] | 94 | 927 | UT | 0.7 | OpenLong | | (14) | 17 | 58 | 5 | 20 | 1.8,99 | 35 | 24 | Jun/21 | 13 | 16.69 | 14.99 | 13.21(0.61) | 13.98(0.65) | 14.2(1.21) | 14.45 | -0.8 | | -13 | 32(1.2) | 15 | [8] | [19] | [14] | 83 | 644 | UT | 0.3 | OpenLong | | (7) | 15 | 23 | 3 | 20 | 1.4,98 | 35 | 25 | Jun/21 | 12 | 16.69 | 14.99 | 13.13(0.46) | 13.89(0.87) | 14.03(0.57) | 14.2 | -0.9 | | -13 | 31(1.3) | -25 | [6] | [11] | [-1] | 79 | 499 | CR | 0.2 | OpenShort | | (8) | 7 | 4 | -2 | -20 | 1.3,96 | 35 | | | |
26 | Jun/21 | 11 | 16.69 | 14.99 | 13.07(0.38) | 13.77(1.47) | 13.95(0.43) | 14.15 | -0.9 | | -13 | 30(1.5) | -35 | [5] | [13] | [-4] | 79 | 557 | CR | 0.2 | OpenShort | | (6) | 5 | 6 | 6 | -20 | 1.3,96 | 35 | 27 | Jun/21 | 10 | 16.69 | 14.99 | 13.02(0.31) | 13.57(1.5) | 13.89(0.29) | 14.08 | -1 | | -13 | 28(1.4) | -45 | [4] | [11] | [-7] | 75 | 576 | CR | 0.2 | HoldShort | | (5) | 4 | -14 | -2 | -20 | 1.4,90 | 35 | 28 | Jun/21 | 9 | 16.69 | 14.99 | 12.98(0.39) | 13.37(1.52) | 13.85(0.58) | 14.24 | -0.9 | | -13 | 27(1.8) | 10 | [5] | [15] | [33] | 84 | 728 | RG | 0.5 | Wait? | | (5) | 7 | 73 | -2 | 20 | 1.7,91 | 35 | 29 | Jun/17 | 15 | 16.85 | 15.34 | 12.93(0.15) | 13.17(1.07) | 13.77(0.07) | 13.47 | -1.3 | | -14 | 25(-0.5) | -50 | [2] | [4] | [-17] | 60 | 287 | CR | -0.4 | HoldShort? | | (1) | 1 | -32 | -13 | -20 | 0.8,90 | 28 | 30 | Jun/17 | 14 | 16.85 | 15.34 | 12.91(0.47) | 13.03(1.32) | 13.76(1.18) | 13.81 | -1.2 | | -14 | 25(1) | -5 | [6] | [21] | [5] | 81 | 521 | RG | 0.1 | Wait | | (4) | 15 | -6 | -4 | 20 | 1.3,98 | 28 | | | |
31 | Jun/17 | 13 | 16.85 | 15.34 | 12.85(0.47) | 12.86(1.66) | 13.6(2.64) | 13.88 | -1.1 | | -14 | 24(1.8) | 20 | [6] | [41] | [19] | 89 | 987 | UT | 0.4 | OpenLong | | (7) | 34 | -3 | 11 | 20 | 1.6,99 | 28 | 32 | Jun/17 | 12 | 16.85 | 15.34 | 12.79(0.47) | 12.65(1.28) | 13.25(2.79) | 13.91 | -1.1 | | -14 | 23(2.4) | 20 | [6] | [41] | [39] | 98 | 1106 | UT | 1.1 | OpenLong | | (6) | 35 | 12 | 30 | 20 | 1.9,100 | 28 | 33 | Jun/17 | 11 | 16.85 | 15.34 | 12.73(0.47) | 12.49(0.48) | 12.89(2.63) | 13.78 | -1.2 | | -14 | 20(2.1) | 20 | [6] | [34] | [70] | 92 | 1007 | UT | 1.7 | OpenLong | | (5) | 33 | 35 | 49 | 20 | 2,92 | 28 | 34 | Jun/17 | 10 | 16.85 | 15.34 | 12.67(0.24) | 12.43(0.57) | 12.56(2.28) | 13.41 | -1.3 | | -14 | 18(1.2) | 5 | [3] | [29] | [55] | 56 | 908 | RG | 1.8 | SmallShort | | (4) | 29 | 41 | 40 | 20 | 1.6,66 | 28 | 35 | Jun/17 | 9 | 16.85 | 15.34 | 12.64(0.08) | 12.43(0) | 12.28(1.4) | 12.99 | -1.5 | | -14 | 17(0.1) | 5 | [1] | [14] | [61] | 9 | 552 | RG | 1.6 | SmallShort? | | (1) | 18 | 87 | 25 | 20 | 0.8,39 | 28 | | | |
36 | Jun/16 | 15 | 17.08 | 15.99 | 12.63(-0.32) | 12.36(-0.8) | 12.11(0.5) | 12.17 | -2 | | -11 | 17(-0.5) | -50 | [-4] | [-4] | [12] | -55 | 84 | DP | 0.1 | OpenShort? | | (-3) | 6 | 5 | 10 | 20 | -1,20 | 41 | 37 | Jun/16 | 14 | 17.08 | 15.99 | 12.67(-0.39) | 12.46(-0.95) | 12.05(-0.33) | 12.12 | -2 | | -11 | 17(0.3) | -50 | [-5] | [-16] | [-2] | -65 | -126 | DT | 0.2 | OpenShort | | (-4) | -4 | -5 | 5 | -9 | -1.3,18 | 41 | 38 | Jun/16 | 13 | 17.08 | 15.99 | 12.72(-0.47) | 12.58(-0.87) | 12.09(-1.63) | 12.17 | -2 | | -11 | 17(-0.2) | -50 | [-6] | [-32] | [-1] | -67 | -368 | DT | 0.2 | OpenShort | | (-5) | -20 | 11 | -1 | -20 | -1.3,16 | 41 | 39 | Jun/16 | 12 | 17.08 | 15.99 | 12.78(-1.24) | 12.69(-0.78) | 12.29(-1.21) | 12.07 | -2 | | -11 | 17(-8.4) | -50 | [-16] | [-28] | [-15] | -84 | 351 | DT | -0.5 | HoldShort | | (-7) | -15 | 3 | -13 | -20 | -1.7,9 | 41 | 40 | Jun/16 | 11 | 17.08 | 15.99 | 12.94(-1.07) | 12.79(-0.39) | 12.44(-1.27) | 12.04 | -2 | | -11 | 26(-4.2) | -50 | [-13] | [-26] | [-23] | -81 | 32 | DT | -0.6 | HoldShort | | (-16) | -16 | 20 | -22 | -20 | -1.4,4 | 41 | | | |
41 | Jun/16 | 10 | 17.08 | 15.99 | 13.08(-1.21) | 12.84(-0.77) | 12.6(-2.33) | 11.86 | -2.1 | | -11 | 30(-1.6) | -50 | [-15] | [-42] | [-49] | -63 | -315 | DT | -1 | OpenShort | | (-17) | -29 | -45 | -5 | -20 | -1.6,27 | 41 | 42 | Jun/16 | 9 | 17.08 | 15.99 | 13.24(-1.05) | 12.94(-0.23) | 12.9(-1.3) | 12.29 | -1.9 | | -11 | 31(-3.3) | -50 | [-13] | [-25] | [-50] | -45 | -11 | DT | -0.8 | OpenShort? | | (-14) | -16 | -88 | -2 | -20 | -1.2,35 | 41 | 43 | Jun/15 | 15 | 17.32 | 16.67 | 13.38(-0.82) | 12.97(0.39) | 13.07(-0.08) | 13.19 | -1.8 | | -9 | 35(-8.7) | -50 | [-10] | [-5] | [18] | -16 | 647 | DP | 0.1 | OpenShort? | | (-10) | -1 | 41 | 7 | 20 | -0.2,39 | 43 | 44 | Jun/15 | 14 | 17.32 | 16.67 | 13.49(-1.24) | 12.97(0) | 13.08(-0.53) | 12.78 | -2 | | -9 | 43(-5.6) | -50 | [-15] | [-14] | [-11] | -48 | 538 | DT | -0.3 | OpenShort | | (-13) | -7 | -11 | -3 | -20 | -0.7,20 | 43 | 45 | Jun/15 | 13 | 17.32 | 16.67 | 13.66(-1.23) | 12.92(0.08) | 13.15(0.46) | 12.89 | -2 | | -9 | 49(-5.9) | -50 | [-15] | [-1] | [-12] | -38 | 733 | DT | -0.2 | OpenShort | | (-16) | 6 | -31 | 4 | -20 | -0.7,30 | 43 | | | |
46 | Jun/15 | 12 | 17.32 | 16.67 | 13.83(-1.5) | 12.91(0.23) | 13.09(0.85) | 13.21 | -1.8 | | -9 | 55(-9.8) | -50 | [-19] | [4] | [6] | -37 | 1193 | UR | 0.1 | SmallShort | | (-15) | 11 | -11 | 9 | 20 | -0.5,26 | 43 | 47 | Jun/15 | 11 | 17.32 | 16.67 | 14.04(-1.47) | 12.88(0.08) | 12.98(0.85) | 13.32 | -1.8 | | -9 | 65(-7.7) | -45 | [-18] | [3] | [24] | -40 | 1110 | UR | 0.2 | SmallShort | | (-20) | 11 | 7 | 12 | 20 | -0.5,23 | 43 | 48 | Jun/15 | 10 | 17.32 | 16.67 | 14.25(-1.52) | 12.87(-0.08) | 12.87(0.94) | 13.25 | -1.8 | | -9 | 72(-6.6) | -50 | [-19] | [3] | [21] | -51 | 990 | UR | 0.2 | SmallShort | | (-21) | 12 | 21 | -17 | 20 | -0.6,14 | 43 | 49 | Jun/15 | 9 | 17.32 | 16.67 | 14.47(-1.63) | 12.88(-1.53) | 12.75(0.55) | 13.04 | -1.9 | | -9 | 79(-5.1) | -20 | [-20] | [-11] | [50] | -64 | 708 | DP | 0.2 | OpenShort? | | (-21) | 7 | 45 | -21 | 20 | -0.8,6 | 43 | 50 | Jun/14 | 15 | 17.59 | 17.23 | 14.71(-1.87) | 13.08(-1.8) | 12.68(-0.39) | 12.6 | -2.4 | | -7 | 84(-11.7) | -50 | [-23] | [-26] | [-0] | -77 | 276 | DT | -0 | HoldShort? | | (-24) | -5 | -7 | -26 | 20 | -1.1,1 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|